Morpho MAI Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-06 | 16 478,52 $ | 0,000000000000000000 $ | N/A |
| 2026-06-05 | 16 229,20 $ | 0,000000000000000000 $ | 1,010 $ |
| 2026-06-04 | 16 233,07 $ | 0,000000000000000000 $ | 0,995032 $ |
| 2026-06-03 | 17 548,93 $ | 0,000000000000000000 $ | 0,995198 $ |
| 2026-06-02 | 17 825,90 $ | 0,000000000000000000 $ | 0,992175 $ |
| 2026-06-01 | 17 840,85 $ | 0,000000000000000000 $ | 0,994105 $ |
| 2026-05-31 | 19 508,14 $ | 0,000000000000000000 $ | 0,995107 $ |
| 2026-05-30 | 19 519,62 $ | 0,000000000000000000 $ | 0,994193 $ |
| 2026-05-29 | 19 745,12 $ | 0,000000000000000000 $ | 0,995420 $ |
| 2026-05-28 | 19 760,83 $ | 0,000000000000000000 $ | 0,994069 $ |
| 2026-05-27 | 21 500 $ | 0,000000000000000000 $ | 0,995114 $ |
| 2026-05-26 | 21 601 $ | 0,000000000000000000 $ | 0,996611 $ |
| 2026-05-25 | 24 920 $ | 0,000000000000000000 $ | 1,001 $ |
| 2026-05-24 | 24 921 $ | 0,000000000000000000 $ | 1,001 $ |
| 2026-05-23 | 24 902 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-05-22 | 25 004 $ | 0,000000000000000000 $ | 0,999516 $ |
| 2026-05-21 | 25 013 $ | 0,000000000000000000 $ | 1,004 $ |
| 2026-05-20 | 27 345 $ | 0,000000000000000000 $ | 1,004 $ |
| 2026-05-19 | 27 318 $ | 0,000000000000000000 $ | 1,004 $ |
| 2026-05-18 | 27 335 $ | 0,000000000000000000 $ | 1,003 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
