Morpho MAI Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-19 | 147 040 $ | 0,000000000000000000 $ | N/A |
| 2026-04-18 | 146 929 $ | 0,000000000000000000 $ | 1,015 $ |
| 2026-04-17 | 146 964 $ | 0,000000000000000000 $ | 1,014 $ |
| 2026-04-16 | 147 280 $ | 0,000000000000000000 $ | 1,014 $ |
| 2026-04-15 | 147 249 $ | 0,000000000000000000 $ | 1,016 $ |
| 2026-04-14 | 147 237 $ | 0,000000000000000000 $ | 1,016 $ |
| 2026-04-13 | 147 496 $ | 0,000000000000000000 $ | 1,016 $ |
| 2026-04-12 | 147 581 $ | 0,000000000000000000 $ | 1,017 $ |
| 2026-04-11 | 147 579 $ | 0,000000000000000000 $ | 1,018 $ |
| 2026-04-10 | 147 682 $ | 0,000000000000000000 $ | 1,018 $ |
| 2026-04-09 | 147 587 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-04-08 | 147 687 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-04-07 | 147 580 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-04-06 | 147 622 $ | 0,000000000000000000 $ | 1,018 $ |
| 2026-04-05 | 147 478 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-04-04 | 147 548 $ | 0,000000000000000000 $ | 1,018 $ |
| 2026-04-03 | 147 586 $ | 0,000000000000000000 $ | 1,018 $ |
| 2026-04-02 | 147 683 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-04-01 | 147 614 $ | 0,000000000000000000 $ | 1,018 $ |
| 2026-03-31 | 147 657 $ | 0,000000000000000000 $ | 1,019 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
