Muttski USD (Historická data)
.xls (Excel)
.csv
Datum | Tržní kapitalizace | Objem | Otevření | Uzavření |
---|---|---|---|---|
2024-06-06 | 0,000000000000000000 $ | 31 814 $ | 0,000000000000257212 $ | N/A |
2024-06-05 | 0,000000000000000000 $ | 16 282,39 $ | 0,000000000000226179 $ | 0,000000000000257212 $ |
2024-06-04 | 0,000000000000000000 $ | 15 976,61 $ | 0,000000000000214433 $ | 0,000000000000226179 $ |
2024-06-03 | 0,000000000000000000 $ | 11 418,74 $ | 0,000000000000194648 $ | 0,000000000000214433 $ |
2024-06-02 | 0,000000000000000000 $ | 14 362,39 $ | 0,000000000000191261 $ | 0,000000000000194648 $ |
2024-06-01 | 0,000000000000000000 $ | 12 004,37 $ | 0,000000000000186046 $ | 0,000000000000191261 $ |
2024-05-31 | 0,000000000000000000 $ | 15 804,33 $ | 0,000000000000179670 $ | 0,000000000000186046 $ |
2024-05-30 | 0,000000000000000000 $ | 10 328,34 $ | 0,000000000000210881 $ | 0,000000000000179670 $ |
2024-05-29 | 0,000000000000000000 $ | 6 514,73 $ | 0,000000000000209818 $ | 0,000000000000210881 $ |
2024-05-28 | 0,000000000000000000 $ | 25 249 $ | 0,000000000000206402 $ | 0,000000000000209818 $ |
2024-05-27 | 0,000000000000000000 $ | 25 255 $ | 0,000000000000250986 $ | 0,000000000000206402 $ |
2024-05-26 | 0,000000000000000000 $ | 13 712,89 $ | 0,000000000000283200 $ | 0,000000000000250986 $ |
2024-05-25 | 0,000000000000000000 $ | 65 070 $ | 0,000000000000301983 $ | 0,000000000000283200 $ |
2024-05-24 | 0,000000000000000000 $ | 12 589,92 $ | 0,000000000000207596 $ | 0,000000000000301983 $ |
2024-05-23 | 0,000000000000000000 $ | 6 541,99 $ | 0,000000000000222406 $ | 0,000000000000207596 $ |
2024-05-22 | 0,000000000000000000 $ | 16 407,91 $ | 0,000000000000221043 $ | 0,000000000000222406 $ |
2024-05-21 | 0,000000000000000000 $ | 10 499,79 $ | 0,000000000000252005 $ | 0,000000000000221043 $ |
2024-05-20 | 0,000000000000000000 $ | 3 617,36 $ | 0,000000000000227759 $ | 0,000000000000252005 $ |
2024-05-19 | 0,000000000000000000 $ | 8 966,95 $ | 0,000000000000237336 $ | 0,000000000000227759 $ |
2024-05-18 | 0,000000000000000000 $ | 4 335,28 $ | 0,000000000000233096 $ | 0,000000000000237336 $ |
2024-05-17 | 0,000000000000000000 $ | 21 151 $ | 0,000000000000236300 $ | 0,000000000000233096 $ |
2024-05-16 | 0,000000000000000000 $ | 2 175,74 $ | 0,000000000000197264 $ | 0,000000000000236300 $ |
2024-05-15 | 0,000000000000000000 $ | 6 134,02 $ | 0,000000000000165771 $ | 0,000000000000197264 $ |
2024-05-14 | 0,000000000000000000 $ | 9 605,74 $ | 0,000000000000178511 $ | 0,000000000000165771 $ |
2024-05-13 | 0,000000000000000000 $ | 4 402,61 $ | 0,000000000000196595 $ | 0,000000000000178511 $ |
2024-05-12 | 0,000000000000000000 $ | 9 396,49 $ | 0,000000000000199019 $ | 0,000000000000196595 $ |
2024-05-11 | 0,000000000000000000 $ | 8 871,34 $ | 0,000000000000197783 $ | 0,000000000000199019 $ |
2024-05-10 | 0,000000000000000000 $ | 10 546,48 $ | 0,000000000000192653 $ | 0,000000000000197783 $ |
2024-05-09 | 0,000000000000000000 $ | 13 184,63 $ | 0,000000000000193693 $ | 0,000000000000192653 $ |
2024-05-08 | 0,000000000000000000 $ | 5 468,68 $ | 0,000000000000217577 $ | 0,000000000000193693 $ |
2024-05-07 | 0,000000000000000000 $ | 22 307 $ | 0,000000000000233305 $ | 0,000000000000217577 $ |
Chcete data v jiné měně? Použijte naši API