NanoMeter Bitcoin Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-30 | 0,000000000000000000 $ | 24,48 $ | N/A |
| 2026-06-29 | 0,000000000000000000 $ | 147,20 $ | 0,000000022820 $ |
| 2026-06-28 | 0,000000000000000000 $ | 91,48 $ | 0,000000022564 $ |
| 2026-06-27 | 0,000000000000000000 $ | 161,96 $ | 0,000000022853 $ |
| 2026-06-26 | 0,000000000000000000 $ | 585,88 $ | 0,000000022937 $ |
| 2026-06-25 | 0,000000000000000000 $ | 554,34 $ | 0,000000022863 $ |
| 2026-06-24 | 0,000000000000000000 $ | 305,23 $ | 0,000000022922 $ |
| 2026-06-23 | 0,000000000000000000 $ | 225,30 $ | 0,000000022954 $ |
| 2026-06-22 | 0,000000000000000000 $ | 66,28 $ | 0,000000023216 $ |
| 2026-06-21 | 0,000000000000000000 $ | 2,90 $ | 0,000000023036 $ |
| 2026-06-20 | 0,000000000000000000 $ | 43,15 $ | 0,000000023366 $ |
| 2026-06-19 | 0,000000000000000000 $ | 518,12 $ | 0,000000023082 $ |
| 2026-06-18 | 0,000000000000000000 $ | 136,87 $ | 0,000000022930 $ |
| 2026-06-17 | 0,000000000000000000 $ | 124,88 $ | 0,000000023239 $ |
| 2026-06-16 | 0,000000000000000000 $ | 348,16 $ | 0,000000023238 $ |
| 2026-06-15 | 0,000000000000000000 $ | 93,57 $ | 0,000000023321 $ |
| 2026-06-14 | 0,000000000000000000 $ | 79,91 $ | 0,000000023685 $ |
| 2026-06-13 | 0,000000000000000000 $ | 124,33 $ | 0,000000023535 $ |
| 2026-06-12 | 0,000000000000000000 $ | 170,75 $ | 0,000000023302 $ |
| 2026-06-11 | 0,000000000000000000 $ | 67,35 $ | 0,000000023491 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
