NebX Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-07-02 | 0,000000000000000000 $ | 3 538,09 $ | N/A |
| 2026-07-01 | 0,000000000000000000 $ | 8 108,25 $ | 0,00003307 $ |
| 2026-06-30 | 0,000000000000000000 $ | 1 775,33 $ | 0,00013402 $ |
| 2026-06-29 | 0,000000000000000000 $ | 607,42 $ | 0,00011985 $ |
| 2026-06-28 | 0,000000000000000000 $ | 386,94 $ | 0,00012464 $ |
| 2026-06-27 | 0,000000000000000000 $ | 596,08 $ | 0,00013134 $ |
| 2026-06-26 | 0,000000000000000000 $ | 557,68 $ | 0,00012095 $ |
| 2026-06-25 | 0,000000000000000000 $ | 997,89 $ | 0,00012315 $ |
| 2026-06-24 | 0,000000000000000000 $ | 3 750,19 $ | 0,00013822 $ |
| 2026-06-23 | 0,000000000000000000 $ | 13 118,84 $ | 0,00014845 $ |
| 2026-06-22 | 0,000000000000000000 $ | 13 786,78 $ | 0,00016962 $ |
| 2026-06-21 | 0,000000000000000000 $ | 3 489,84 $ | 0,00011988 $ |
| 2026-06-20 | 0,000000000000000000 $ | 2 627,28 $ | 0,00011508 $ |
| 2026-06-19 | 0,000000000000000000 $ | 10 209,83 $ | 0,00011070 $ |
| 2026-06-18 | 0,000000000000000000 $ | 24 189 $ | 0,00011390 $ |
| 2026-06-17 | 0,000000000000000000 $ | 43 466 $ | 0,00016837 $ |
| 2026-06-16 | 0,000000000000000000 $ | 34 928 $ | 0,00017824 $ |
| 2026-06-15 | 0,000000000000000000 $ | 982,71 $ | 0,00021897 $ |
| 2026-06-14 | 0,000000000000000000 $ | 5 175,58 $ | 0,00023145 $ |
| 2026-06-13 | 0,000000000000000000 $ | 9 955,51 $ | 0,00023110 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
