Nengcoin Historie kurzu
Data jsou v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-11-05 | 0,000000000000000000 $ | 41,82 $ | N/A |
| 2026-11-04 | 0,000000000000000000 $ | 36,27 $ | 0,000000533876 $ |
| 2026-11-03 | 0,000000000000000000 $ | 46,69 $ | 0,000000522441 $ |
| 2026-11-02 | 0,000000000000000000 $ | 44,86 $ | 0,000000523572 $ |
| 2026-11-01 | 0,000000000000000000 $ | 58,60 $ | 0,000000530784 $ |
| 2026-10-31 | 0,000000000000000000 $ | 58,00 $ | 0,000000536050 $ |
| 2026-10-30 | 0,000000000000000000 $ | 44,89 $ | 0,000000542637 $ |
| 2026-10-29 | 0,000000000000000000 $ | 70,20 $ | 0,000000535539 $ |
| 2026-10-28 | 0,000000000000000000 $ | 39,46 $ | 0,000000560652 $ |
| 2026-10-27 | 0,000000000000000000 $ | 40,13 $ | 0,000000551834 $ |
| 2026-10-26 | 0,000000000000000000 $ | 36,89 $ | 0,000000551700 $ |
| 2026-10-25 | 0,000000000000000000 $ | 48,09 $ | 0,000000544501 $ |
| 2026-10-24 | 0,000000000000000000 $ | 40,18 $ | 0,000000549764 $ |
| 2026-10-23 | 0,000000000000000000 $ | 39,32 $ | 0,000000538780 $ |
| 2026-10-22 | 0,000000000000000000 $ | 62,30 $ | 0,000000548734 $ |
| 2026-10-21 | 0,000000000000000000 $ | 47,64 $ | 0,000000562034 $ |
| 2026-10-20 | 0,000000000000000000 $ | 40,42 $ | 0,000000570015 $ |
| 2026-10-19 | 0,000000000000000000 $ | 45,48 $ | 0,000000564056 $ |
| 2026-10-18 | 0,000000000000000000 $ | 39,84 $ | 0,000000567811 $ |
| 2026-10-17 | 0,000000000000000000 $ | 47,96 $ | 0,000000563208 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
