Nest Alpha Vault Historie kurzu
Data jsou v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-10-30 | 12 364 420 $ | 0,000000000000000000 $ | N/A |
| 2026-10-29 | 12 377 401 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-28 | 12 391 025 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-27 | 12 385 672 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-26 | 12 372 548 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-25 | 12 424 945 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-24 | 12 538 580 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-23 | 12 535 145 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-22 | 12 539 026 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-21 | 12 523 803 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-20 | 12 522 006 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-19 | 12 521 240 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-18 | 12 544 879 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-17 | 12 564 576 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-16 | 12 562 295 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-15 | 12 574 986 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-14 | 12 531 616 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-13 | 12 531 963 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-10-12 | 12 531 989 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-10-11 | 12 570 503 $ | 0,000000000000000000 $ | 1,12 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
