Nest Apollo ACRDX Vault Historie kurzu
Data jsou v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-11-02 | 100 241 $ | 0,000000000000000000 $ | N/A |
| 2026-11-01 | 100 241 $ | 0,000000000000000000 $ | 1,001 $ |
| 2026-10-31 | 100 245 $ | 0,000000000000000000 $ | 1,001 $ |
| 2026-10-30 | 100 225 $ | 0,000000000000000000 $ | 1,001 $ |
| 2026-10-29 | 100 026 $ | 0,000000000000000000 $ | 1,001 $ |
| 2026-10-28 | 99 828 $ | 0,000000000000000000 $ | 0,998842 $ |
| 2026-10-27 | 99 773 $ | 0,000000000000000000 $ | 0,996871 $ |
| 2026-10-26 | 99 825 $ | 0,000000000000000000 $ | 0,996319 $ |
| 2026-10-25 | 99 825 $ | 0,000000000000000000 $ | 0,996838 $ |
| 2026-10-24 | 99 825 $ | 0,000000000000000000 $ | 0,996838 $ |
| 2026-10-23 | 99 943 $ | 0,000000000000000000 $ | 0,996838 $ |
| 2026-10-22 | 99 749 $ | 0,000000000000000000 $ | 0,998019 $ |
| 2026-10-21 | 99 856 $ | 0,000000000000000000 $ | 0,996075 $ |
| 2026-10-20 | 99 926 $ | 0,000000000000000000 $ | 0,997149 $ |
| 2026-10-19 | 99 883 $ | 0,000000000000000000 $ | 0,997845 $ |
| 2026-10-18 | 99 883 $ | 0,000000000000000000 $ | 0,997415 $ |
| 2026-10-17 | 99 883 $ | 0,000000000000000000 $ | 0,997415 $ |
| 2026-10-16 | 99 826 $ | 0,000000000000000000 $ | 0,997415 $ |
| 2026-10-15 | 99 941 $ | 0,000000000000000000 $ | 0,996848 $ |
| 2026-10-14 | 100 059 $ | 0,000000000000000000 $ | 0,997992 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
