Nest BTC Vault Historie kurzu
Vybrané datum se použije v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-10-26 | 4,23 $ | 0,000000000000000000 $ | N/A |
| 2026-10-25 | 4,28 $ | 0,000000000000000000 $ | 80 000 $ |
| 2026-10-24 | 4,29 $ | 0,000000000000000000 $ | 80 823 $ |
| 2026-10-23 | 4,30 $ | 0,000000000000000000 $ | 81 103 $ |
| 2026-10-22 | 4,45 $ | 0,000000000000000000 $ | 81 285 $ |
| 2026-10-21 | 4,39 $ | 0,000000000000000000 $ | 84 125 $ |
| 2026-10-20 | 4,33 $ | 0,000000000000000000 $ | 82 969 $ |
| 2026-10-19 | 4,34 $ | 0,000000000000000000 $ | 81 927 $ |
| 2026-10-18 | 4,31 $ | 0,000000000000000000 $ | 81 959 $ |
| 2026-10-17 | 4,31 $ | 0,000000000000000000 $ | 81 387 $ |
| 2026-10-16 | 4,35 $ | 0,000000000000000000 $ | 81 532 $ |
| 2026-10-15 | 4,31 $ | 0,000000000000000000 $ | 82 155 $ |
| 2026-10-14 | 4,40 $ | 0,000000000000000000 $ | 81 518 $ |
| 2026-10-13 | 4,33 $ | 0,000000000000000000 $ | 83 106 $ |
| 2026-10-12 | 4,43 $ | 0,000000000000000000 $ | 81 765 $ |
| 2026-10-11 | 4,39 $ | 0,000000000000000000 $ | 83 691 $ |
| 2026-10-10 | 4,37 $ | 0,000000000000000000 $ | 82 958 $ |
| 2026-10-09 | 4,32 $ | 0,000000000000000000 $ | 82 610 $ |
| 2026-10-08 | 4,41 $ | 0,000000000000000000 $ | 81 652 $ |
| 2026-10-07 | 4,53 $ | 0,000000000000000000 $ | 83 294 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
