Nest Institutional Vault Historie kurzu
Vybrané datum se použije v čase UTC.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-09-02 | 11 911,02 $ | 0,000000000000000000 $ | N/A |
| 2026-09-01 | 11 951,53 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-08-31 | 11 952,53 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-08-30 | 11 953,63 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-08-29 | 11 958,18 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-08-28 | 11 968,65 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-08-27 | 11 972,83 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-08-26 | 11 972,83 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-08-25 | 11 996,30 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-08-24 | 12 061,55 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-08-23 | 12 064,74 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-08-22 | 12 070,77 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-08-21 | 12 071,77 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-08-20 | 12 083,29 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-08-19 | 12 083,29 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-08-18 | 12 100,67 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-08-17 | 12 100,67 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-08-16 | 12 105,77 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-08-15 | 12 128,07 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-08-14 | 12 130,07 $ | 0,000000000000000000 $ | 1,019 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
