Nest Treasury Vault Historie kurzu
Vybrané datum se použije v čase UTC.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-09-17 | 5 011 298 $ | 0,000000000000000000 $ | N/A |
| 2026-09-16 | 5 010 828 $ | 0,000000000000000000 $ | 1,057 $ |
| 2026-09-15 | 5 209 518 $ | 0,000000000000000000 $ | 1,057 $ |
| 2026-09-14 | 7 217 261 $ | 0,000000000000000000 $ | 1,057 $ |
| 2026-09-13 | 7 217 261 $ | 0,000000000000000000 $ | 1,056 $ |
| 2026-09-12 | 6 209 005 $ | 0,000000000000000000 $ | 1,056 $ |
| 2026-09-11 | 6 108 099 $ | 0,000000000000000000 $ | 1,056 $ |
| 2026-09-10 | 5 008 103 $ | 0,000000000000000000 $ | 1,056 $ |
| 2026-09-09 | 5 006 433 $ | 0,000000000000000000 $ | 1,056 $ |
| 2026-09-08 | 5 005 819 $ | 0,000000000000000000 $ | 1,056 $ |
| 2026-09-07 | 4 006 253 $ | 0,000000000000000000 $ | 1,056 $ |
| 2026-09-06 | 4 006 253 $ | 0,000000000000000000 $ | 1,056 $ |
| 2026-09-05 | 4 006 253 $ | 0,000000000000000000 $ | 1,056 $ |
| 2026-09-04 | 3 215 727 $ | 0,000000000000000000 $ | 1,056 $ |
| 2026-09-03 | 2 893 736 $ | 0,000000000000000000 $ | 1,056 $ |
| 2026-09-02 | 2 633 514 $ | 0,000000000000000000 $ | 1,056 $ |
| 2026-09-01 | 2 632 873 $ | 0,000000000000000000 $ | 1,056 $ |
| 2026-08-31 | 2 632 547 $ | 0,000000000000000000 $ | 1,055 $ |
| 2026-08-30 | 2 632 547 $ | 0,000000000000000000 $ | 1,055 $ |
| 2026-08-29 | 2 632 352 $ | 0,000000000000000000 $ | 1,055 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
