Nest Treasury Vault Historie kurzu
Vybrané datum se použije v čase UTC.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-10-03 | 4 458 639 $ | 0,000000000000000000 $ | N/A |
| 2026-10-02 | 4 458 390 $ | 0,000000000000000000 $ | 1,059 $ |
| 2026-10-01 | 4 363 547 $ | 0,000000000000000000 $ | 1,058 $ |
| 2026-09-30 | 4 358 110 $ | 0,000000000000000000 $ | 1,058 $ |
| 2026-09-29 | 3 703 071 $ | 0,000000000000000000 $ | 1,058 $ |
| 2026-09-28 | 4 002 974 $ | 0,000000000000000000 $ | 1,058 $ |
| 2026-09-27 | 4 003 051 $ | 0,000000000000000000 $ | 1,058 $ |
| 2026-09-26 | 4 002 969 $ | 0,000000000000000000 $ | 1,058 $ |
| 2026-09-25 | 4 002 610 $ | 0,000000000000000000 $ | 1,058 $ |
| 2026-09-24 | 4 002 304 $ | 0,000000000000000000 $ | 1,058 $ |
| 2026-09-23 | 4 001 957 $ | 0,000000000000000000 $ | 1,058 $ |
| 2026-09-22 | 4 062 711 $ | 0,000000000000000000 $ | 1,058 $ |
| 2026-09-21 | 4 362 184 $ | 0,000000000000000000 $ | 1,057 $ |
| 2026-09-20 | 4 362 192 $ | 0,000000000000000000 $ | 1,057 $ |
| 2026-09-19 | 4 362 209 $ | 0,000000000000000000 $ | 1,057 $ |
| 2026-09-18 | 4 511 776 $ | 0,000000000000000000 $ | 1,057 $ |
| 2026-09-17 | 5 011 298 $ | 0,000000000000000000 $ | 1,057 $ |
| 2026-09-16 | 5 010 828 $ | 0,000000000000000000 $ | 1,057 $ |
| 2026-09-15 | 5 209 518 $ | 0,000000000000000000 $ | 1,057 $ |
| 2026-09-14 | 7 217 261 $ | 0,000000000000000000 $ | 1,057 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
