Nest WisdomTree Vault Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-19 | 2 821 563 $ | 0,000000000000000000 $ | N/A |
| 2026-06-18 | 2 829 504 $ | 0,000000000000000000 $ | 0,957364 $ |
| 2026-06-17 | 2 816 816 $ | 0,000000000000000000 $ | 0,960039 $ |
| 2026-06-16 | 2 824 329 $ | 0,000000000000000000 $ | 0,955734 $ |
| 2026-06-15 | 2 816 031 $ | 0,000000000000000000 $ | 0,958283 $ |
| 2026-06-14 | 2 816 029 $ | 0,000000000000000000 $ | 0,955467 $ |
| 2026-06-13 | 2 816 032 $ | 0,000000000000000000 $ | 0,955467 $ |
| 2026-06-12 | 2 813 350 $ | 0,000000000000000000 $ | 0,955467 $ |
| 2026-06-11 | 2 804 925 $ | 0,000000000000000000 $ | 0,954557 $ |
| 2026-06-10 | 2 809 143 $ | 0,000000000000000000 $ | 0,951666 $ |
| 2026-06-09 | 2 830 304 $ | 0,000000000000000000 $ | 0,952620 $ |
| 2026-06-08 | 2 840 234 $ | 0,000000000000000000 $ | 0,960267 $ |
| 2026-06-07 | 2 840 244 $ | 0,000000000000000000 $ | 0,963631 $ |
| 2026-06-06 | 2 828 520 $ | 0,000000000000000000 $ | 0,963631 $ |
| 2026-06-05 | 2 825 713 $ | 0,000000000000000000 $ | 0,959652 $ |
| 2026-06-04 | 2 838 276 $ | 0,000000000000000000 $ | 0,958696 $ |
| 2026-06-03 | 2 839 698 $ | 0,000000000000000000 $ | 0,963017 $ |
| 2026-06-02 | 2 833 353 $ | 0,000000000000000000 $ | 0,963469 $ |
| 2026-06-01 | 2 824 882 $ | 0,000000000000000000 $ | 0,961316 $ |
| 2026-05-31 | 2 824 898 $ | 0,000000000000000000 $ | 0,958440 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
