Nestree Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-03-30 | 0,000000000000000000 $ | 342 341 $ | N/A |
| 2026-03-29 | 0,000000000000000000 $ | 269 512 $ | 0,00085549 $ |
| 2026-03-28 | 0,000000000000000000 $ | 1 869 395 $ | 0,00084954 $ |
| 2026-03-27 | 0,000000000000000000 $ | 18 715,33 $ | 0,00089256 $ |
| 2026-03-26 | 0,000000000000000000 $ | 11 793,79 $ | 0,00082512 $ |
| 2026-03-25 | 0,000000000000000000 $ | 37 203 $ | 0,00082486 $ |
| 2026-03-24 | 0,000000000000000000 $ | 142 358 $ | 0,00082568 $ |
| 2026-03-23 | 0,000000000000000000 $ | 134 061 $ | 0,00085388 $ |
| 2026-03-22 | 0,000000000000000000 $ | 42 352 $ | 0,00083927 $ |
| 2026-03-21 | 0,000000000000000000 $ | 5 191,89 $ | 0,00084116 $ |
| 2026-03-20 | 0,000000000000000000 $ | 13 607,94 $ | 0,00083109 $ |
| 2026-03-19 | 0,000000000000000000 $ | 11 234,44 $ | 0,00082834 $ |
| 2026-03-18 | 0,000000000000000000 $ | 13 722,42 $ | 0,00083360 $ |
| 2026-03-17 | 0,000000000000000000 $ | 75 183 $ | 0,00086745 $ |
| 2026-03-16 | 0,000000000000000000 $ | 21 831 $ | 0,00086417 $ |
| 2026-03-15 | 0,000000000000000000 $ | 186 771 $ | 0,00084956 $ |
| 2026-03-14 | 0,000000000000000000 $ | 9 944,04 $ | 0,00083846 $ |
| 2026-03-13 | 0,000000000000000000 $ | 29 114 $ | 0,00082970 $ |
| 2026-03-12 | 0,000000000000000000 $ | 27 833 $ | 0,00084339 $ |
| 2026-03-11 | 0,000000000000000000 $ | 39 760 $ | 0,00085182 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
