Nexa Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-05 | 0,000000000000000000 $ | 45 166 $ | N/A |
| 2026-05-04 | 0,000000000000000000 $ | 41 582 $ | 3,72 $ |
| 2026-05-03 | 0,000000000000000000 $ | 41 686 $ | 3,76 $ |
| 2026-05-02 | 0,000000000000000000 $ | 40 803 $ | 3,63 $ |
| 2026-05-01 | 0,000000000000000000 $ | 42 491 $ | 3,61 $ |
| 2026-04-30 | 0,000000000000000000 $ | 45 625 $ | 3,64 $ |
| 2026-04-29 | 0,000000000000000000 $ | 75 776 $ | 3,60 $ |
| 2026-04-28 | 0,000000000000000000 $ | 71 136 $ | 3,54 $ |
| 2026-04-27 | 0,000000000000000000 $ | 29 376 $ | 3,80 $ |
| 2026-04-26 | 0,000000000000000000 $ | 2 692,27 $ | 3,02 $ |
| 2026-04-25 | 0,000000000000000000 $ | 5 195,59 $ | 2,44 $ |
| 2026-04-24 | 0,000000000000000000 $ | 10 373,32 $ | 2,48 $ |
| 2026-04-23 | 0,000000000000000000 $ | 8 911,15 $ | 2,39 $ |
| 2026-04-22 | 0,000000000000000000 $ | 24 562 $ | 2,43 $ |
| 2026-04-21 | 0,000000000000000000 $ | 79 387 $ | 2,43 $ |
| 2026-04-20 | 0,000000000000000000 $ | 55 056 $ | 2,86 $ |
| 2026-04-19 | 0,000000000000000000 $ | 59 826 $ | 2,15 $ |
| 2026-04-18 | 0,000000000000000000 $ | 57 612 $ | 1,76 $ |
| 2026-04-17 | 0,000000000000000000 $ | 7 770,80 $ | 1,37 $ |
| 2026-04-16 | 0,000000000000000000 $ | 39 446 $ | 1,045 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
