CROW Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-25 | 0,000000000000000000 $ | 26 746 $ | N/A |
| 2026-06-24 | 0,000000000000000000 $ | 27 891 $ | 0,663479 $ |
| 2026-06-23 | 0,000000000000000000 $ | 41 089 $ | 0,668344 $ |
| 2026-06-22 | 0,000000000000000000 $ | 31 663 $ | 0,665815 $ |
| 2026-06-21 | 0,000000000000000000 $ | 17 123,97 $ | 0,657643 $ |
| 2026-06-20 | 0,000000000000000000 $ | 18 015,99 $ | 0,687013 $ |
| 2026-06-19 | 0,000000000000000000 $ | 27 454 $ | 0,688806 $ |
| 2026-06-18 | 0,000000000000000000 $ | 25 428 $ | 0,699427 $ |
| 2026-06-17 | 0,000000000000000000 $ | 57 949 $ | 0,707656 $ |
| 2026-06-16 | 0,000000000000000000 $ | 37 887 $ | 0,717609 $ |
| 2026-06-15 | 0,000000000000000000 $ | 28 369 $ | 0,706393 $ |
| 2026-06-14 | 0,000000000000000000 $ | 15 289,57 $ | 0,696332 $ |
| 2026-06-13 | 0,000000000000000000 $ | 18 921,82 $ | 0,699372 $ |
| 2026-06-12 | 0,000000000000000000 $ | 29 432 $ | 0,702618 $ |
| 2026-06-11 | 0,000000000000000000 $ | 30 741 $ | 0,705566 $ |
| 2026-06-10 | 0,000000000000000000 $ | 37 300 $ | 0,703221 $ |
| 2026-06-09 | 0,000000000000000000 $ | 27 889 $ | 0,718915 $ |
| 2026-06-08 | 0,000000000000000000 $ | 22 746 $ | 0,693548 $ |
| 2026-06-07 | 0,000000000000000000 $ | 33 502 $ | 0,721586 $ |
| 2026-06-06 | 0,000000000000000000 $ | 25 554 $ | 0,726951 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
