NUTGAIN Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-28 | 0,000000000000000000 $ | 18 217,12 $ | N/A |
| 2026-06-27 | 0,000000000000000000 $ | 17 676,02 $ | 0,00010704 $ |
| 2026-06-26 | 0,000000000000000000 $ | 18 111,34 $ | 0,00010704 $ |
| 2026-06-25 | 0,000000000000000000 $ | 18 216,94 $ | 0,00010702 $ |
| 2026-06-24 | 0,000000000000000000 $ | 17 571,46 $ | 0,00010703 $ |
| 2026-06-23 | 0,000000000000000000 $ | 17 952,55 $ | 0,00010707 $ |
| 2026-06-22 | 0,000000000000000000 $ | 17 788,87 $ | 0,00010707 $ |
| 2026-06-21 | 0,000000000000000000 $ | 17 572,38 $ | 0,00010707 $ |
| 2026-06-20 | 0,000000000000000000 $ | 17 793,99 $ | 0,00010707 $ |
| 2026-06-19 | 0,000000000000000000 $ | 18 333,40 $ | 0,00010710 $ |
| 2026-06-18 | 0,000000000000000000 $ | 17 686,22 $ | 0,00010708 $ |
| 2026-06-17 | 0,000000000000000000 $ | 17 357,79 $ | 0,00010710 $ |
| 2026-06-16 | 0,000000000000000000 $ | 17 581,86 $ | 0,00010709 $ |
| 2026-06-15 | 0,000000000000000000 $ | 17 418,97 $ | 0,00010713 $ |
| 2026-06-14 | 0,000000000000000000 $ | 18 454,17 $ | 0,00010713 $ |
| 2026-06-13 | 0,000000000000000000 $ | 18 017,32 $ | 0,00010715 $ |
| 2026-06-12 | 0,000000000000000000 $ | 18 170,89 $ | 0,00010714 $ |
| 2026-06-11 | 0,000000000000000000 $ | 17 792,85 $ | 0,00010708 $ |
| 2026-06-10 | 0,000000000000000000 $ | 17 799,72 $ | 0,00010709 $ |
| 2026-06-09 | 0,000000000000000000 $ | 17 804,75 $ | 0,00010713 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
