Oasis Token Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-09 | 0,000000000000000000 $ | 8 326,32 $ | N/A |
| 2026-06-08 | 0,000000000000000000 $ | 6 990,07 $ | 0,271793 $ |
| 2026-06-07 | 0,000000000000000000 $ | 6 241,49 $ | 0,275061 $ |
| 2026-06-06 | 0,000000000000000000 $ | 24 008 $ | 0,266443 $ |
| 2026-06-05 | 0,000000000000000000 $ | 20 020 $ | 0,267841 $ |
| 2026-06-04 | 0,000000000000000000 $ | 9 513,29 $ | 0,282466 $ |
| 2026-06-03 | 0,000000000000000000 $ | 11 151,98 $ | 0,290644 $ |
| 2026-06-02 | 0,000000000000000000 $ | 13 165,57 $ | 0,300861 $ |
| 2026-06-01 | 0,000000000000000000 $ | 10 293,65 $ | 0,321463 $ |
| 2026-05-31 | 0,000000000000000000 $ | 9 048,50 $ | 0,329619 $ |
| 2026-05-30 | 0,000000000000000000 $ | 2 622,80 $ | 0,331377 $ |
| 2026-05-29 | 0,000000000000000000 $ | 4 051,22 $ | 0,325419 $ |
| 2026-05-28 | 0,000000000000000000 $ | 2 504,67 $ | 0,324078 $ |
| 2026-05-27 | 0,000000000000000000 $ | 3 743,31 $ | 0,330552 $ |
| 2026-05-26 | 0,000000000000000000 $ | 2 192,07 $ | 0,335010 $ |
| 2026-05-25 | 0,000000000000000000 $ | 1 814,96 $ | 0,341353 $ |
| 2026-05-24 | 0,000000000000000000 $ | 5 875,16 $ | 0,340406 $ |
| 2026-05-23 | 0,000000000000000000 $ | 2 805,58 $ | 0,339147 $ |
| 2026-05-22 | 0,000000000000000000 $ | 41 893 $ | 0,338257 $ |
| 2026-05-21 | 0,000000000000000000 $ | 21 942 $ | 0,346318 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
