ODIC Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-07-04 | 0,000000000000000000 $ | 22 231 $ | N/A |
| 2026-07-03 | 0,000000000000000000 $ | 57 523 $ | 0,000000777642 $ |
| 2026-07-02 | 0,000000000000000000 $ | 24 176 $ | 0,000000787717 $ |
| 2026-07-01 | 0,000000000000000000 $ | 44 104 $ | 0,000000834623 $ |
| 2026-06-30 | 0,000000000000000000 $ | 64 633 $ | 0,000000867763 $ |
| 2026-06-29 | 0,000000000000000000 $ | 232 337 $ | 0,000000851255 $ |
| 2026-06-28 | 0,000000000000000000 $ | 55 662 $ | 0,000000905377 $ |
| 2026-06-27 | 0,000000000000000000 $ | 130 257 $ | 0,000000953949 $ |
| 2026-06-26 | 0,000000000000000000 $ | 301 381 $ | 0,000000909720 $ |
| 2026-06-25 | 0,000000000000000000 $ | 174 367 $ | 0,00000121 $ |
| 2026-06-24 | 0,000000000000000000 $ | 258 131 $ | 0,00000142 $ |
| 2026-06-23 | 0,000000000000000000 $ | 225 493 $ | 0,00000148 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1 115 891 $ | 0,00000158 $ |
| 2026-06-21 | 0,000000000000000000 $ | 213 838 $ | 0,00000123 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1 337 703 $ | 0,00000123 $ |
| 2026-06-19 | 0,000000000000000000 $ | 3 111 217 $ | 0,00000162 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1 712 834 $ | 0,00000758 $ |
| 2026-06-17 | 0,000000000000000000 $ | 689 100 $ | 0,00000556 $ |
| 2026-06-16 | 0,000000000000000000 $ | 313 535 $ | 0,00000465 $ |
| 2026-06-15 | 0,000000000000000000 $ | 196 907 $ | 0,00000419 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
