Ondo U.S. Dollar Token Historie kurzu
Data jsou v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-11-03 | 67 905 024 $ | 0,000000000000000000 $ | N/A |
| 2026-11-02 | 65 660 720 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-11-01 | 65 836 921 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-31 | 65 772 612 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-30 | 78 677 848 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-29 | 71 152 415 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-28 | 69 159 180 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-27 | 64 183 551 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-26 | 63 359 789 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-25 | 62 536 256 $ | 0,000000000000000000 $ | 1,000000 $ |
| 2026-10-24 | 62 509 894 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-23 | 62 622 387 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-22 | 63 660 420 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-21 | 64 632 269 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-20 | 63 116 102 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-19 | 64 377 768 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-18 | 64 500 158 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-17 | 64 534 787 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-16 | 63 178 278 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-15 | 69 695 758 $ | 0,000000000000000000 $ | 1,000 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
