One Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-09 | 0,000000000000000000 $ | 162 627 $ | N/A |
| 2026-05-08 | 0,000000000000000000 $ | 134 625 $ | 0,00046001 $ |
| 2026-05-07 | 0,000000000000000000 $ | 138 397 $ | 0,00046399 $ |
| 2026-05-06 | 0,000000000000000000 $ | 130 440 $ | 0,00046192 $ |
| 2026-05-05 | 0,000000000000000000 $ | 192 590 $ | 0,00046293 $ |
| 2026-05-04 | 0,000000000000000000 $ | 84 527 $ | 0,00046090 $ |
| 2026-05-03 | 0,000000000000000000 $ | 94 926 $ | 0,00045893 $ |
| 2026-05-02 | 0,000000000000000000 $ | 173 148 $ | 0,00045995 $ |
| 2026-05-01 | 0,000000000000000000 $ | 120 538 $ | 0,00046059 $ |
| 2026-04-30 | 0,000000000000000000 $ | 174 842 $ | 0,00045795 $ |
| 2026-04-29 | 0,000000000000000000 $ | 114 244 $ | 0,00045786 $ |
| 2026-04-28 | 0,000000000000000000 $ | 131 292 $ | 0,00045689 $ |
| 2026-04-27 | 0,000000000000000000 $ | 112 440 $ | 0,00046392 $ |
| 2026-04-26 | 0,000000000000000000 $ | 94 420 $ | 0,00046738 $ |
| 2026-04-25 | 0,000000000000000000 $ | 116 650 $ | 0,00046642 $ |
| 2026-04-24 | 0,000000000000000000 $ | 110 958 $ | 0,00046719 $ |
| 2026-04-23 | 0,000000000000000000 $ | 153 068 $ | 0,00047909 $ |
| 2026-04-22 | 0,000000000000000000 $ | 117 005 $ | 0,00048307 $ |
| 2026-04-21 | 0,000000000000000000 $ | 131 273 $ | 0,00048309 $ |
| 2026-04-20 | 0,000000000000000000 $ | 105 631 $ | 0,00048607 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
