Orca AVAI Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-14 | 0,000000000000000000 $ | 6,89 $ | N/A |
| 2026-05-13 | 0,000000000000000000 $ | 5,00 $ | 0,678935 $ |
| 2026-05-12 | 0,000000000000000000 $ | 2,49 $ | 0,679150 $ |
| 2026-05-11 | 0,000000000000000000 $ | 5,87 $ | 0,680247 $ |
| 2026-05-10 | 0,000000000000000000 $ | 2,92 $ | 0,680538 $ |
| 2026-05-09 | 0,000000000000000000 $ | 4,18 $ | 0,679538 $ |
| 2026-05-08 | 0,000000000000000000 $ | 1,15 $ | 0,679716 $ |
| 2026-05-07 | 0,000000000000000000 $ | 3,28 $ | 0,678921 $ |
| 2026-05-06 | 0,000000000000000000 $ | 2,77 $ | 0,674694 $ |
| 2026-05-05 | 0,000000000000000000 $ | 5,16 $ | 0,678156 $ |
| 2026-05-04 | 0,000000000000000000 $ | 1,14 $ | 0,677553 $ |
| 2026-05-03 | 0,000000000000000000 $ | 16,43 $ | 0,677516 $ |
| 2026-05-02 | 0,000000000000000000 $ | 10,76 $ | 0,677493 $ |
| 2026-05-01 | 0,000000000000000000 $ | 1,070 $ | 0,668501 $ |
| 2026-04-30 | 0,000000000000000000 $ | 5,83 $ | 0,678373 $ |
| 2026-04-29 | 0,000000000000000000 $ | 1,90 $ | 0,678370 $ |
| 2026-04-28 | 0,000000000000000000 $ | 4,06 $ | 0,678825 $ |
| 2026-04-27 | 0,000000000000000000 $ | 1,49 $ | 0,675192 $ |
| 2026-04-26 | 0,000000000000000000 $ | 1,072 $ | 0,679605 $ |
| 2026-04-25 | 0,000000000000000000 $ | 1,072 $ | 0,679320 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
