Origin LGNS Historie kurzu
Data jsou v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-11-01 | 0,000000000000000000 $ | 1 130 929 $ | N/A |
| 2026-10-31 | 0,000000000000000000 $ | 1 394 752 $ | 0,154440 $ |
| 2026-10-30 | 0,000000000000000000 $ | 2 159 259 $ | 0,171210 $ |
| 2026-10-29 | 0,000000000000000000 $ | 2 515 148 $ | 0,200216 $ |
| 2026-10-28 | 0,000000000000000000 $ | 4 217 956 $ | 0,202439 $ |
| 2026-10-27 | 0,000000000000000000 $ | 2 434 499 $ | 0,245082 $ |
| 2026-10-26 | 0,000000000000000000 $ | 2 346 303 $ | 0,290015 $ |
| 2026-10-25 | 0,000000000000000000 $ | 2 533 183 $ | 0,291329 $ |
| 2026-10-24 | 0,000000000000000000 $ | 2 407 880 $ | 0,294825 $ |
| 2026-10-23 | 0,000000000000000000 $ | 2 266 812 $ | 0,295156 $ |
| 2026-10-22 | 0,000000000000000000 $ | 2 848 149 $ | 0,288507 $ |
| 2026-10-21 | 0,000000000000000000 $ | 2 622 539 $ | 0,281372 $ |
| 2026-10-20 | 0,000000000000000000 $ | 3 003 902 $ | 0,289653 $ |
| 2026-10-19 | 0,000000000000000000 $ | 2 946 594 $ | 0,294971 $ |
| 2026-10-18 | 0,000000000000000000 $ | 2 924 898 $ | 0,297718 $ |
| 2026-10-17 | 0,000000000000000000 $ | 4 140 744 $ | 0,327777 $ |
| 2026-10-16 | 0,000000000000000000 $ | 4 651 555 $ | 0,343671 $ |
| 2026-10-15 | 0,000000000000000000 $ | 4 525 702 $ | 0,339204 $ |
| 2026-10-14 | 0,000000000000000000 $ | 5 402 346 $ | 0,304511 $ |
| 2026-10-13 | 0,000000000000000000 $ | 5 762 643 $ | 0,281057 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
