Origin LGNS Historie kurzu
Vybrané datum se použije v čase UTC.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-09-16 | 0,000000000000000000 $ | 10 150 420 $ | N/A |
| 2026-09-15 | 0,000000000000000000 $ | 9 177 919 $ | 1,060 $ |
| 2026-09-14 | 0,000000000000000000 $ | 6 585 856 $ | 1,053 $ |
| 2026-09-13 | 0,000000000000000000 $ | 6 890 005 $ | 1,10 $ |
| 2026-09-12 | 0,000000000000000000 $ | 7 114 111 $ | 1,13 $ |
| 2026-09-11 | 0,000000000000000000 $ | 7 408 633 $ | 1,12 $ |
| 2026-09-10 | 0,000000000000000000 $ | 7 716 505 $ | 1,13 $ |
| 2026-09-09 | 0,000000000000000000 $ | 7 951 573 $ | 1,14 $ |
| 2026-09-08 | 0,000000000000000000 $ | 9 610 735 $ | 1,15 $ |
| 2026-09-07 | 0,000000000000000000 $ | 8 413 017 $ | 1,15 $ |
| 2026-09-06 | 0,000000000000000000 $ | 9 233 957 $ | 1,19 $ |
| 2026-09-05 | 0,000000000000000000 $ | 10 604 775 $ | 1,19 $ |
| 2026-09-04 | 0,000000000000000000 $ | 9 506 997 $ | 1,15 $ |
| 2026-09-03 | 0,000000000000000000 $ | 9 146 539 $ | 1,10 $ |
| 2026-09-02 | 0,000000000000000000 $ | 8 840 453 $ | 1,093 $ |
| 2026-09-01 | 0,000000000000000000 $ | 11 541 521 $ | 1,088 $ |
| 2026-08-31 | 0,000000000000000000 $ | 9 102 645 $ | 1,081 $ |
| 2026-08-30 | 0,000000000000000000 $ | 8 167 853 $ | 1,10 $ |
| 2026-08-29 | 0,000000000000000000 $ | 8 213 070 $ | 1,13 $ |
| 2026-08-28 | 0,000000000000000000 $ | 8 650 500 $ | 1,15 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
