OSK Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-09 | 0,000000000000000000 $ | 3 173,40 $ | N/A |
| 2026-05-08 | 0,000000000000000000 $ | 1 569,73 $ | 86,83 $ |
| 2026-05-07 | 0,000000000000000000 $ | 1 417,14 $ | 86,80 $ |
| 2026-05-06 | 0,000000000000000000 $ | 707,37 $ | 86,34 $ |
| 2026-05-05 | 0,000000000000000000 $ | 2 517,18 $ | 88,02 $ |
| 2026-05-04 | 0,000000000000000000 $ | 1 024,61 $ | 87,34 $ |
| 2026-05-03 | 0,000000000000000000 $ | 883,78 $ | 87,97 $ |
| 2026-05-02 | 0,000000000000000000 $ | 497,51 $ | 87,36 $ |
| 2026-05-01 | 0,000000000000000000 $ | 5 691,61 $ | 86,62 $ |
| 2026-04-30 | 0,000000000000000000 $ | 4 004,29 $ | 87,16 $ |
| 2026-04-29 | 0,000000000000000000 $ | 1 793,04 $ | 87,38 $ |
| 2026-04-28 | 0,000000000000000000 $ | 6 999,73 $ | 83,48 $ |
| 2026-04-27 | 0,000000000000000000 $ | 12 556,42 $ | 83,06 $ |
| 2026-04-26 | 0,000000000000000000 $ | 1 343,08 $ | 81,68 $ |
| 2026-04-25 | 0,000000000000000000 $ | 22,16 $ | 79,13 $ |
| 2026-04-24 | 0,000000000000000000 $ | 156,12 $ | 80,76 $ |
| 2026-04-23 | 0,000000000000000000 $ | 3 186,49 $ | 82,14 $ |
| 2026-04-22 | 0,000000000000000000 $ | 808,11 $ | 83,02 $ |
| 2026-04-21 | 0,000000000000000000 $ | 1 133,60 $ | 86,66 $ |
| 2026-04-20 | 0,000000000000000000 $ | 687,10 $ | 86,97 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
