OUSG Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-11 | 608 604 441 $ | 0,000000000000000000 $ | N/A |
| 2026-05-10 | 608 604 441 $ | 0,000000000000000000 $ | 115,18 $ |
| 2026-05-09 | 608 604 441 $ | 0,000000000000000000 $ | 115,18 $ |
| 2026-05-08 | 609 567 652 $ | 0,000000000000000000 $ | 115,18 $ |
| 2026-05-07 | 610 511 794 $ | 0,000000000000000000 $ | 115,17 $ |
| 2026-05-06 | 610 455 665 $ | 0,000000000000000000 $ | 115,16 $ |
| 2026-05-05 | 610 649 776 $ | 0,000000000000000000 $ | 115,14 $ |
| 2026-05-04 | 610 480 568 $ | 0,000000000000000000 $ | 115,13 $ |
| 2026-05-03 | 610 480 568 $ | 0,000000000000000000 $ | 115,10 $ |
| 2026-05-02 | 610 480 568 $ | 0,000000000000000000 $ | 115,10 $ |
| 2026-05-01 | 610 423 966 $ | 0,000000000000000000 $ | 115,10 $ |
| 2026-04-30 | 610 658 330 $ | 0,000000000000000000 $ | 115,09 $ |
| 2026-04-29 | 599 253 882 $ | 0,000000000000000000 $ | 115,08 $ |
| 2026-04-28 | 599 198 316 $ | 0,000000000000000000 $ | 115,07 $ |
| 2026-04-27 | 599 091 607 $ | 0,000000000000000000 $ | 115,06 $ |
| 2026-04-26 | 599 091 607 $ | 0,000000000000000000 $ | 115,03 $ |
| 2026-04-25 | 599 091 607 $ | 0,000000000000000000 $ | 115,03 $ |
| 2026-04-24 | 600 180 964 $ | 0,000000000000000000 $ | 115,03 $ |
| 2026-04-23 | 601 192 071 $ | 0,000000000000000000 $ | 115,02 $ |
| 2026-04-22 | 601 083 514 $ | 0,000000000000000000 $ | 115,01 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
