OUSG Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-03-26 | 677 990 447 $ | 0,000000000000000000 $ | N/A |
| 2026-03-25 | 687 785 180 $ | 0,000000000000000000 $ | 114,70 $ |
| 2026-03-24 | 696 812 199 $ | 0,000000000000000000 $ | 114,69 $ |
| 2026-03-23 | 717 168 538 $ | 0,000000000000000000 $ | 114,68 $ |
| 2026-03-22 | 716 640 020 $ | 0,000000000000000000 $ | 114,65 $ |
| 2026-03-21 | 716 640 020 $ | 0,000000000000000000 $ | 114,65 $ |
| 2026-03-20 | 719 674 231 $ | 0,000000000000000000 $ | 114,65 $ |
| 2026-03-19 | 721 708 158 $ | 0,000000000000000000 $ | 114,64 $ |
| 2026-03-18 | 720 742 094 $ | 0,000000000000000000 $ | 114,63 $ |
| 2026-03-17 | 723 439 185 $ | 0,000000000000000000 $ | 114,62 $ |
| 2026-03-16 | 723 351 017 $ | 0,000000000000000000 $ | 114,61 $ |
| 2026-03-15 | 723 351 017 $ | 0,000000000000000000 $ | 114,58 $ |
| 2026-03-14 | 723 351 017 $ | 0,000000000000000000 $ | 114,58 $ |
| 2026-03-13 | 723 382 418 $ | 0,000000000000000000 $ | 114,58 $ |
| 2026-03-12 | 749 080 420 $ | 0,000000000000000000 $ | 114,57 $ |
| 2026-03-11 | 748 961 152 $ | 0,000000000000000000 $ | 114,56 $ |
| 2026-03-10 | 748 891 556 $ | 0,000000000000000000 $ | 114,55 $ |
| 2026-03-09 | 750 833 115 $ | 0,000000000000000000 $ | 114,54 $ |
| 2026-03-08 | 750 833 115 $ | 0,000000000000000000 $ | 114,50 $ |
| 2026-03-07 | 750 833 115 $ | 0,000000000000000000 $ | 114,50 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
