Outter Finance Historie kurzu
Data jsou v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-10-28 | 0,000000000000000000 $ | 40,63 $ | N/A |
| 2026-10-27 | 0,000000000000000000 $ | 19,69 $ | 0,00001104 $ |
| 2026-10-26 | 0,000000000000000000 $ | 30,75 $ | 0,00001105 $ |
| 2026-10-25 | 0,000000000000000000 $ | 31,16 $ | 0,00001102 $ |
| 2026-10-24 | 0,000000000000000000 $ | 16,74 $ | 0,00001107 $ |
| 2026-10-23 | 0,000000000000000000 $ | 33,03 $ | 0,00001111 $ |
| 2026-10-22 | 0,000000000000000000 $ | 29,11 $ | 0,00001100 $ |
| 2026-10-21 | 0,000000000000000000 $ | 68,09 $ | 0,00001127 $ |
| 2026-10-20 | 0,000000000000000000 $ | 74,52 $ | 0,00001123 $ |
| 2026-10-19 | 0,000000000000000000 $ | 76,81 $ | 0,00001117 $ |
| 2026-10-18 | 0,000000000000000000 $ | 57,11 $ | 0,00001109 $ |
| 2026-10-17 | 0,000000000000000000 $ | 49,36 $ | 0,00001107 $ |
| 2026-10-16 | 0,000000000000000000 $ | 92,47 $ | 0,00001120 $ |
| 2026-10-15 | 0,000000000000000000 $ | 71,74 $ | 0,00001139 $ |
| 2026-10-14 | 0,000000000000000000 $ | 76,21 $ | 0,00001152 $ |
| 2026-10-13 | 0,000000000000000000 $ | 108,47 $ | 0,00001180 $ |
| 2026-10-12 | 0,000000000000000000 $ | 82,76 $ | 0,00001175 $ |
| 2026-10-11 | 0,000000000000000000 $ | 104,00 $ | 0,00001221 $ |
| 2026-10-10 | 0,000000000000000000 $ | 64,67 $ | 0,00001226 $ |
| 2026-10-09 | 0,000000000000000000 $ | 74,95 $ | 0,00001226 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
