Ovato Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-14 | 0,000000000000000000 $ | 156 673 $ | N/A |
| 2026-06-13 | 0,000000000000000000 $ | 155 803 $ | 1,029 $ |
| 2026-06-12 | 0,000000000000000000 $ | 151 612 $ | 1,030 $ |
| 2026-06-11 | 0,000000000000000000 $ | 155 984 $ | 1,031 $ |
| 2026-06-10 | 0,000000000000000000 $ | 158 730 $ | 1,031 $ |
| 2026-06-09 | 0,000000000000000000 $ | 151 574 $ | 1,023 $ |
| 2026-06-08 | 0,000000000000000000 $ | 148 668 $ | 1,028 $ |
| 2026-06-07 | 0,000000000000000000 $ | 159 151 $ | 1,026 $ |
| 2026-06-06 | 0,000000000000000000 $ | 157 449 $ | 1,030 $ |
| 2026-06-05 | 0,000000000000000000 $ | 150 035 $ | 1,035 $ |
| 2026-06-04 | 0,000000000000000000 $ | 154 037 $ | 1,035 $ |
| 2026-06-03 | 0,000000000000000000 $ | 157 841 $ | 1,030 $ |
| 2026-06-02 | 0,000000000000000000 $ | 153 553 $ | 1,040 $ |
| 2026-06-01 | 0,000000000000000000 $ | 159 549 $ | 1,041 $ |
| 2026-05-31 | 0,000000000000000000 $ | 155 531 $ | 1,027 $ |
| 2026-05-30 | 0,000000000000000000 $ | 157 405 $ | 1,029 $ |
| 2026-05-29 | 0,000000000000000000 $ | 158 484 $ | 1,030 $ |
| 2026-05-28 | 0,000000000000000000 $ | 156 156 $ | 1,033 $ |
| 2026-05-27 | 0,000000000000000000 $ | 162 243 $ | 1,033 $ |
| 2026-05-26 | 0,000000000000000000 $ | 159 722 $ | 1,038 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
