Pando Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-07-01 | 0,000000000000000000 $ | 216,12 $ | N/A |
| 2026-06-30 | 0,000000000000000000 $ | 553,24 $ | 0,00040442 $ |
| 2026-06-29 | 0,000000000000000000 $ | 1 191,77 $ | 0,00039011 $ |
| 2026-06-28 | 0,000000000000000000 $ | 1 665,98 $ | 0,00038888 $ |
| 2026-06-27 | 0,000000000000000000 $ | 2 832,73 $ | 0,00042039 $ |
| 2026-06-26 | 0,000000000000000000 $ | 2 275,45 $ | 0,00043056 $ |
| 2026-06-25 | 0,000000000000000000 $ | 2 561,79 $ | 0,00040192 $ |
| 2026-06-24 | 0,000000000000000000 $ | 2 404,32 $ | 0,00042144 $ |
| 2026-06-23 | 0,000000000000000000 $ | 3 596,01 $ | 0,00042824 $ |
| 2026-06-22 | 0,000000000000000000 $ | 2 861,08 $ | 0,00038238 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1 017,82 $ | 0,00040863 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1 883,93 $ | 0,00043868 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1 017,28 $ | 0,00043615 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1 125,86 $ | 0,00044224 $ |
| 2026-06-17 | 0,000000000000000000 $ | 1 170,70 $ | 0,00044013 $ |
| 2026-06-16 | 0,000000000000000000 $ | 1 961,33 $ | 0,00046785 $ |
| 2026-06-15 | 0,000000000000000000 $ | 2 272,51 $ | 0,00043669 $ |
| 2026-06-14 | 0,000000000000000000 $ | 2 691,39 $ | 0,00045373 $ |
| 2026-06-13 | 0,000000000000000000 $ | 4 243,94 $ | 0,00041982 $ |
| 2026-06-12 | 0,000000000000000000 $ | 872,02 $ | 0,00037422 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
