Pat Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-15 | 0,000000000000000000 $ | 2,39 $ | N/A |
| 2026-06-14 | 0,000000000000000000 $ | 32,51 $ | 0,00003577 $ |
| 2026-06-13 | 0,000000000000000000 $ | 34,48 $ | 0,00003480 $ |
| 2026-06-12 | 0,000000000000000000 $ | 34,48 $ | 0,00003462 $ |
| 2026-06-11 | 0,000000000000000000 $ | 59,61 $ | 0,00003462 $ |
| 2026-06-10 | 0,000000000000000000 $ | 99,38 $ | 0,00003395 $ |
| 2026-06-09 | 0,000000000000000000 $ | 99,38 $ | 0,00003436 $ |
| 2026-06-06 | 0,000000000000000000 $ | 11,54 $ | 0,00003436 $ |
| 2026-06-05 | 0,000000000000000000 $ | 12,87 $ | 0,00003291 $ |
| 2026-06-04 | 0,000000000000000000 $ | 12,87 $ | 0,00003665 $ |
| 2026-06-02 | 0,000000000000000000 $ | 22,38 $ | 0,00003665 $ |
| 2026-06-01 | 0,000000000000000000 $ | 22,38 $ | 0,00004158 $ |
| 2026-05-31 | 0,000000000000000000 $ | 22,59 $ | 0,00004158 $ |
| 2026-05-30 | 0,000000000000000000 $ | 1,50 $ | 0,00004193 $ |
| 2026-05-29 | 0,000000000000000000 $ | 87,35 $ | 0,00004180 $ |
| 2026-05-28 | 0,000000000000000000 $ | 1,42 $ | 0,00004169 $ |
| 2026-05-27 | 0,000000000000000000 $ | 621,29 $ | 0,00004293 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
