Paw V2 Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-07 | 0,000000000000000000 $ | 3,88 $ | N/A |
| 2026-05-06 | 0,000000000000000000 $ | 1,73 $ | 0,00000773 $ |
| 2026-05-05 | 0,000000000000000000 $ | 4,76 $ | 0,00000777 $ |
| 2026-05-04 | 0,000000000000000000 $ | 1,82 $ | 0,00000774 $ |
| 2026-05-03 | 0,000000000000000000 $ | 1,82 $ | 0,00000769 $ |
| 2026-05-02 | 0,000000000000000000 $ | 727,19 $ | 0,00000769 $ |
| 2026-05-01 | 0,000000000000000000 $ | 3,56 $ | 0,00000764 $ |
| 2026-04-30 | 0,000000000000000000 $ | 8,46 $ | 0,00000792 $ |
| 2026-04-29 | 0,000000000000000000 $ | 1,064 $ | 0,00000782 $ |
| 2026-04-28 | 0,000000000000000000 $ | 6,22 $ | 0,00000783 $ |
| 2026-04-27 | 0,000000000000000000 $ | 1,064 $ | 0,00000788 $ |
| 2026-04-26 | 0,000000000000000000 $ | 2,96 $ | 0,00000793 $ |
| 2026-04-25 | 0,000000000000000000 $ | 2,53 $ | 0,00000790 $ |
| 2026-04-24 | 0,000000000000000000 $ | 7,07 $ | 0,00000790 $ |
| 2026-04-23 | 0,000000000000000000 $ | 4,88 $ | 0,00000793 $ |
| 2026-04-22 | 0,000000000000000000 $ | 2,77 $ | 0,00000804 $ |
| 2026-04-21 | 0,000000000000000000 $ | 7,68 $ | 0,00000789 $ |
| 2026-04-20 | 0,000000000000000000 $ | 6,33 $ | 0,00000791 $ |
| 2026-04-19 | 0,000000000000000000 $ | 3,11 $ | 0,00000776 $ |
| 2026-04-18 | 0,000000000000000000 $ | 8,00 $ | 0,00000788 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
