PDX Coin Historie kurzu
Data jsou v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-11-02 | 0,000000000000000000 $ | 715 263 $ | N/A |
| 2026-11-01 | 0,000000000000000000 $ | 711 303 $ | 225,08 $ |
| 2026-10-31 | 0,000000000000000000 $ | 741 097 $ | 225,05 $ |
| 2026-10-30 | 0,000000000000000000 $ | 720 195 $ | 225,17 $ |
| 2026-10-29 | 0,000000000000000000 $ | 679 177 $ | 225,23 $ |
| 2026-10-28 | 0,000000000000000000 $ | 752 359 $ | 224,91 $ |
| 2026-10-27 | 0,000000000000000000 $ | 732 189 $ | 225,19 $ |
| 2026-10-26 | 0,000000000000000000 $ | 757 398 $ | 225,34 $ |
| 2026-10-25 | 0,000000000000000000 $ | 652 282 $ | 225,07 $ |
| 2026-10-24 | 0,000000000000000000 $ | 747 967 $ | 225,35 $ |
| 2026-10-23 | 0,000000000000000000 $ | 699 606 $ | 225,46 $ |
| 2026-10-22 | 0,000000000000000000 $ | 710 129 $ | 224,95 $ |
| 2026-10-21 | 0,000000000000000000 $ | 754 105 $ | 225,47 $ |
| 2026-10-20 | 0,000000000000000000 $ | 734 077 $ | 225,12 $ |
| 2026-10-19 | 0,000000000000000000 $ | 760 843 $ | 224,99 $ |
| 2026-10-18 | 0,000000000000000000 $ | 706 509 $ | 225,23 $ |
| 2026-10-17 | 0,000000000000000000 $ | 721 563 $ | 225,39 $ |
| 2026-10-16 | 0,000000000000000000 $ | 703 716 $ | 225,61 $ |
| 2026-10-15 | 0,000000000000000000 $ | 744 871 $ | 225,51 $ |
| 2026-10-14 | 0,000000000000000000 $ | 698 265 $ | 225,44 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
