Perezoso Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-27 | 0,000000000000000000 $ | 107,67 $ | N/A |
| 2026-05-26 | 0,000000000000000000 $ | 17,68 $ | 0,000000000452233 $ |
| 2026-05-25 | 0,000000000000000000 $ | 23,70 $ | 0,000000000456964 $ |
| 2026-05-24 | 0,000000000000000000 $ | 11,57 $ | 0,000000000455573 $ |
| 2026-05-23 | 0,000000000000000000 $ | 63,65 $ | 0,000000000455144 $ |
| 2026-05-22 | 0,000000000000000000 $ | 28,44 $ | 0,000000000450754 $ |
| 2026-05-21 | 0,000000000000000000 $ | 147,65 $ | 0,000000000454665 $ |
| 2026-05-20 | 0,000000000000000000 $ | 330,24 $ | 0,000000000448468 $ |
| 2026-05-19 | 0,000000000000000000 $ | 267,89 $ | 0,000000000437540 $ |
| 2026-05-18 | 0,000000000000000000 $ | 580,45 $ | 0,000000000443137 $ |
| 2026-05-17 | 0,000000000000000000 $ | 95,60 $ | 0,000000000438269 $ |
| 2026-05-16 | 0,000000000000000000 $ | 136,52 $ | 0,000000000454001 $ |
| 2026-05-15 | 0,000000000000000000 $ | 2 203,47 $ | 0,000000000462784 $ |
| 2026-05-14 | 0,000000000000000000 $ | 2 101,11 $ | 0,000000000463478 $ |
| 2026-05-13 | 0,000000000000000000 $ | 64,11 $ | 0,000000000465833 $ |
| 2026-05-12 | 0,000000000000000000 $ | 309,51 $ | 0,000000000464073 $ |
| 2026-05-11 | 0,000000000000000000 $ | 7 750,56 $ | 0,000000000467624 $ |
| 2026-05-10 | 0,000000000000000000 $ | 375,15 $ | 0,000000000467779 $ |
| 2026-05-09 | 0,000000000000000000 $ | 1 998,20 $ | 0,000000000455355 $ |
| 2026-05-08 | 0,000000000000000000 $ | 2 472,32 $ | 0,000000000451537 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
