Phemex Token Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-07-01 | 0,000000000000000000 $ | 231 875 $ | N/A |
| 2026-06-30 | 0,000000000000000000 $ | 197 347 $ | 0,398977 $ |
| 2026-06-29 | 0,000000000000000000 $ | 210 113 $ | 0,410782 $ |
| 2026-06-28 | 0,000000000000000000 $ | 91 560 $ | 0,398279 $ |
| 2026-06-27 | 0,000000000000000000 $ | 97 022 $ | 0,395306 $ |
| 2026-06-26 | 0,000000000000000000 $ | 266 414 $ | 0,388533 $ |
| 2026-06-25 | 0,000000000000000000 $ | 277 771 $ | 0,377229 $ |
| 2026-06-24 | 0,000000000000000000 $ | 292 676 $ | 0,387682 $ |
| 2026-06-23 | 0,000000000000000000 $ | 193 269 $ | 0,387595 $ |
| 2026-06-22 | 0,000000000000000000 $ | 154 086 $ | 0,397578 $ |
| 2026-06-21 | 0,000000000000000000 $ | 78 224 $ | 0,383822 $ |
| 2026-06-20 | 0,000000000000000000 $ | 92 021 $ | 0,386499 $ |
| 2026-06-19 | 0,000000000000000000 $ | 140 567 $ | 0,385867 $ |
| 2026-06-18 | 0,000000000000000000 $ | 161 083 $ | 0,379955 $ |
| 2026-06-17 | 0,000000000000000000 $ | 192 841 $ | 0,406093 $ |
| 2026-06-16 | 0,000000000000000000 $ | 154 190 $ | 0,425708 $ |
| 2026-06-15 | 0,000000000000000000 $ | 203 227 $ | 0,431951 $ |
| 2026-06-14 | 0,000000000000000000 $ | 149 064 $ | 0,428123 $ |
| 2026-06-13 | 0,000000000000000000 $ | 102 163 $ | 0,412927 $ |
| 2026-06-12 | 0,000000000000000000 $ | 172 797 $ | 0,402803 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
