Pin Token Historie kurzu
Data jsou v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-11-02 | 0,000000000000000000 $ | 1 704,04 $ | N/A |
| 2026-11-01 | 0,000000000000000000 $ | 1 626,66 $ | 0,279298 $ |
| 2026-10-31 | 0,000000000000000000 $ | 2 065,11 $ | 0,276160 $ |
| 2026-10-30 | 0,000000000000000000 $ | 1 694,47 $ | 0,279574 $ |
| 2026-10-29 | 0,000000000000000000 $ | 1 833,42 $ | 0,300109 $ |
| 2026-10-28 | 0,000000000000000000 $ | 1 925,18 $ | 0,302121 $ |
| 2026-10-27 | 0,000000000000000000 $ | 1 683,30 $ | 0,300611 $ |
| 2026-10-26 | 0,000000000000000000 $ | 1 809,72 $ | 0,310701 $ |
| 2026-10-25 | 0,000000000000000000 $ | 1 960,08 $ | 0,309913 $ |
| 2026-10-24 | 0,000000000000000000 $ | 1 774,53 $ | 0,313115 $ |
| 2026-10-23 | 0,000000000000000000 $ | 1 732,93 $ | 0,317215 $ |
| 2026-10-22 | 0,000000000000000000 $ | 739,36 $ | 0,317979 $ |
| 2026-10-21 | 0,000000000000000000 $ | 2 018,38 $ | 0,323617 $ |
| 2026-10-20 | 0,000000000000000000 $ | 2 106,34 $ | 0,337277 $ |
| 2026-10-19 | 0,000000000000000000 $ | 1 974,48 $ | 0,340556 $ |
| 2026-10-18 | 0,000000000000000000 $ | 2 098,29 $ | 0,336228 $ |
| 2026-10-17 | 0,000000000000000000 $ | 1 873,43 $ | 0,336644 $ |
| 2026-10-16 | 0,000000000000000000 $ | 4 802,71 $ | 0,335930 $ |
| 2026-10-15 | 0,000000000000000000 $ | 2 465,00 $ | 0,337807 $ |
| 2026-10-14 | 0,000000000000000000 $ | 2 097,74 $ | 0,294273 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
