PirateCoin Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-19 | 0,000000000000000000 $ | 1,008 $ | N/A |
| 2026-06-18 | 0,000000000000000000 $ | 1,008 $ | 0,000000000002096 $ |
| 2026-06-15 | 0,000000000000000000 $ | 11,89 $ | 0,000000000002096 $ |
| 2026-06-14 | 0,000000000000000000 $ | 12,46 $ | 0,000000000002225 $ |
| 2026-06-13 | 0,000000000000000000 $ | 12,46 $ | 0,000000000002213 $ |
| 2026-06-11 | 0,000000000000000000 $ | 1,79 $ | 0,000000000002213 $ |
| 2026-06-10 | 0,000000000000000000 $ | 1,79 $ | 0,000000000002154 $ |
| 2026-06-09 | 0,000000000000000000 $ | 4,31 $ | 0,000000000002154 $ |
| 2026-06-08 | 0,000000000000000000 $ | 4,36 $ | 0,000000000002174 $ |
| 2026-06-07 | 0,000000000000000000 $ | 3,06 $ | 0,000000000002196 $ |
| 2026-06-06 | 0,000000000000000000 $ | 5,49 $ | 0,000000000002108 $ |
| 2026-06-05 | 0,000000000000000000 $ | 5,49 $ | 0,000000000002095 $ |
| 2026-06-04 | 0,000000000000000000 $ | 4,08 $ | 0,000000000002095 $ |
| 2026-06-03 | 0,000000000000000000 $ | 3,96 $ | 0,000000000002341 $ |
| 2026-06-02 | 0,000000000000000000 $ | 3,96 $ | 0,000000000002417 $ |
| 2026-05-30 | 0,000000000000000000 $ | 2,63 $ | 0,000000000002417 $ |
| 2026-05-29 | 0,000000000000000000 $ | 6,63 $ | 0,000000000002314 $ |
| 2026-05-28 | 0,000000000000000000 $ | 6,63 $ | 0,000000000002294 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
