Pitch FXS Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-28 | 0,000000000000000000 $ | 18,45 $ | N/A |
| 2026-06-27 | 0,000000000000000000 $ | 18,45 $ | 0,201330 $ |
| 2026-06-26 | 0,000000000000000000 $ | 439,34 $ | 0,201330 $ |
| 2026-06-25 | 0,000000000000000000 $ | 439,34 $ | 0,201274 $ |
| 2026-06-20 | 0,000000000000000000 $ | 440,40 $ | 0,201274 $ |
| 2026-06-19 | 0,000000000000000000 $ | 440,40 $ | 0,209380 $ |
| 2026-06-16 | 0,000000000000000000 $ | 1,27 $ | 0,209380 $ |
| 2026-06-15 | 0,000000000000000000 $ | 1,27 $ | 0,221344 $ |
| 2026-06-10 | 0,000000000000000000 $ | 1 124,26 $ | 0,221344 $ |
| 2026-06-09 | 0,000000000000000000 $ | 522,97 $ | 0,224880 $ |
| 2026-06-08 | 0,000000000000000000 $ | 50,43 $ | 0,241923 $ |
| 2026-06-07 | 0,000000000000000000 $ | 3,64 $ | 0,265745 $ |
| 2026-06-06 | 0,000000000000000000 $ | 3,31 $ | 0,279120 $ |
| 2026-06-05 | 0,000000000000000000 $ | 1,93 $ | 0,280758 $ |
| 2026-06-04 | 0,000000000000000000 $ | 1,93 $ | 0,281583 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
