Pixelverse Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 178,10 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 124,76 $ | 0,00001318 $ |
| 2026-06-25 | 0,000000000000000000 $ | 711,25 $ | 0,00001311 $ |
| 2026-06-24 | 0,000000000000000000 $ | 4 386,39 $ | 0,00001189 $ |
| 2026-06-23 | 0,000000000000000000 $ | 2 837,42 $ | 0,00000963 $ |
| 2026-06-22 | 0,000000000000000000 $ | 2 160,33 $ | 0,00001769 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1 299,48 $ | 0,00001832 $ |
| 2026-06-20 | 0,000000000000000000 $ | 593,54 $ | 0,00002756 $ |
| 2026-06-19 | 0,000000000000000000 $ | 2 282,18 $ | 0,00002166 $ |
| 2026-06-18 | 0,000000000000000000 $ | 21 229 $ | 0,00002517 $ |
| 2026-06-17 | 0,000000000000000000 $ | 477,24 $ | 0,00002316 $ |
| 2026-06-16 | 0,000000000000000000 $ | 140,56 $ | 0,00003352 $ |
| 2026-06-15 | 0,000000000000000000 $ | 190,02 $ | 0,00003375 $ |
| 2026-06-14 | 0,000000000000000000 $ | 127,13 $ | 0,00003378 $ |
| 2026-06-13 | 0,000000000000000000 $ | 3 337,56 $ | 0,00003441 $ |
| 2026-06-12 | 0,000000000000000000 $ | 548,25 $ | 0,00003506 $ |
| 2026-06-11 | 0,000000000000000000 $ | 1 909,63 $ | 0,00003826 $ |
| 2026-06-10 | 0,000000000000000000 $ | 1 950,01 $ | 0,00003730 $ |
| 2026-06-09 | 0,000000000000000000 $ | 1 005,85 $ | 0,00003995 $ |
| 2026-06-08 | 0,000000000000000000 $ | 958,93 $ | 0,00003684 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
