Polly DeFi Nest Historie kurzu
Data jsou v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-11-07 | 0,000000000000000000 $ | 4,33 $ | N/A |
| 2026-11-06 | 0,000000000000000000 $ | 61,83 $ | 1,82 $ |
| 2026-11-05 | 0,000000000000000000 $ | 42,58 $ | 1,82 $ |
| 2026-11-04 | 0,000000000000000000 $ | 3,80 $ | 1,93 $ |
| 2026-11-03 | 0,000000000000000000 $ | 15,97 $ | 1,84 $ |
| 2026-11-02 | 0,000000000000000000 $ | 3,04 $ | 1,83 $ |
| 2026-11-01 | 0,000000000000000000 $ | 6,77 $ | 1,85 $ |
| 2026-10-31 | 0,000000000000000000 $ | 22,33 $ | 1,84 $ |
| 2026-10-30 | 0,000000000000000000 $ | 30,61 $ | 1,82 $ |
| 2026-10-29 | 0,000000000000000000 $ | 31,16 $ | 1,83 $ |
| 2026-10-28 | 0,000000000000000000 $ | 21,67 $ | 1,87 $ |
| 2026-10-25 | 0,000000000000000000 $ | 34,49 $ | 1,91 $ |
| 2026-10-24 | 0,000000000000000000 $ | 2,50 $ | 1,91 $ |
| 2026-10-23 | 0,000000000000000000 $ | 25,04 $ | 1,92 $ |
| 2026-10-22 | 0,000000000000000000 $ | 18,02 $ | 1,93 $ |
| 2026-10-21 | 0,000000000000000000 $ | 7,38 $ | 1,98 $ |
| 2026-10-20 | 0,000000000000000000 $ | 5,95 $ | 1,99 $ |
| 2026-10-19 | 0,000000000000000000 $ | 22,17 $ | 1,94 $ |
| 2026-10-18 | 0,000000000000000000 $ | 5,91 $ | 1,94 $ |
| 2026-10-17 | 0,000000000000000000 $ | 16,74 $ | 1,93 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
