Portuma Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-12 | 0,000000000000000000 $ | 35 466 $ | N/A |
| 2026-05-11 | 0,000000000000000000 $ | 35 177 $ | 0,00007718 $ |
| 2026-05-10 | 0,000000000000000000 $ | 37 701 $ | 0,00007988 $ |
| 2026-05-09 | 0,000000000000000000 $ | 215 334 $ | 0,00008308 $ |
| 2026-05-08 | 0,000000000000000000 $ | 114 610 $ | 0,00008289 $ |
| 2026-05-07 | 0,000000000000000000 $ | 18 834,89 $ | 0,00008199 $ |
| 2026-05-06 | 0,000000000000000000 $ | 24 798 $ | 0,00008309 $ |
| 2026-05-05 | 0,000000000000000000 $ | 19 057,57 $ | 0,00008379 $ |
| 2026-05-04 | 0,000000000000000000 $ | 33 678 $ | 0,00008168 $ |
| 2026-05-03 | 0,000000000000000000 $ | 65 673 $ | 0,00008058 $ |
| 2026-05-02 | 0,000000000000000000 $ | 9 483,34 $ | 0,00008089 $ |
| 2026-05-01 | 0,000000000000000000 $ | 15 647,21 $ | 0,00008268 $ |
| 2026-04-30 | 0,000000000000000000 $ | 7 745,33 $ | 0,00008446 $ |
| 2026-04-29 | 0,000000000000000000 $ | 14 355,35 $ | 0,00008517 $ |
| 2026-04-28 | 0,000000000000000000 $ | 4 219,13 $ | 0,00008788 $ |
| 2026-04-27 | 0,000000000000000000 $ | 37 185 $ | 0,00008669 $ |
| 2026-04-26 | 0,000000000000000000 $ | 46 511 $ | 0,00009281 $ |
| 2026-04-25 | 0,000000000000000000 $ | 48 694 $ | 0,00009312 $ |
| 2026-04-24 | 0,000000000000000000 $ | 45 104 $ | 0,00009191 $ |
| 2026-04-23 | 0,000000000000000000 $ | 40 374 $ | 0,00008581 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
