Portuma Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-29 | 0,000000000000000000 $ | 40 559 $ | N/A |
| 2026-06-28 | 0,000000000000000000 $ | 33 919 $ | 0,00007019 $ |
| 2026-06-27 | 0,000000000000000000 $ | 56 961 $ | 0,00007688 $ |
| 2026-06-26 | 0,000000000000000000 $ | 47 481 $ | 0,00008038 $ |
| 2026-06-25 | 0,000000000000000000 $ | 13 709,57 $ | 0,00007469 $ |
| 2026-06-24 | 0,000000000000000000 $ | 161 324 $ | 0,00006999 $ |
| 2026-06-23 | 0,000000000000000000 $ | 78 695 $ | 0,00007780 $ |
| 2026-06-22 | 0,000000000000000000 $ | 10 620,07 $ | 0,00007012 $ |
| 2026-06-21 | 0,000000000000000000 $ | 22 155 $ | 0,00007381 $ |
| 2026-06-20 | 0,000000000000000000 $ | 13 400,08 $ | 0,00007611 $ |
| 2026-06-19 | 0,000000000000000000 $ | 24 100 $ | 0,00007473 $ |
| 2026-06-18 | 0,000000000000000000 $ | 26 357 $ | 0,00007662 $ |
| 2026-06-17 | 0,000000000000000000 $ | 5 604,04 $ | 0,00008192 $ |
| 2026-06-16 | 0,000000000000000000 $ | 13 986,65 $ | 0,00007712 $ |
| 2026-06-15 | 0,000000000000000000 $ | 39 427 $ | 0,00007735 $ |
| 2026-06-14 | 0,000000000000000000 $ | 34 227 $ | 0,00007655 $ |
| 2026-06-13 | 0,000000000000000000 $ | 29 687 $ | 0,00008067 $ |
| 2026-06-12 | 0,000000000000000000 $ | 28 450 $ | 0,00008035 $ |
| 2026-06-11 | 0,000000000000000000 $ | 31 946 $ | 0,00007862 $ |
| 2026-06-10 | 0,000000000000000000 $ | 31 821 $ | 0,00007672 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
