Project Ailey Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-25 | 0,000000000000000000 $ | 114 982 $ | N/A |
| 2026-06-24 | 0,000000000000000000 $ | 114 006 $ | 0,257477 $ |
| 2026-06-23 | 0,000000000000000000 $ | 111 135 $ | 0,258306 $ |
| 2026-06-22 | 0,000000000000000000 $ | 114 083 $ | 0,259026 $ |
| 2026-06-21 | 0,000000000000000000 $ | 112 057 $ | 0,258662 $ |
| 2026-06-20 | 0,000000000000000000 $ | 112 695 $ | 0,259086 $ |
| 2026-06-19 | 0,000000000000000000 $ | 113 369 $ | 0,258628 $ |
| 2026-06-18 | 0,000000000000000000 $ | 107 061 $ | 0,258637 $ |
| 2026-06-17 | 0,000000000000000000 $ | 111 538 $ | 0,259246 $ |
| 2026-06-16 | 0,000000000000000000 $ | 111 886 $ | 0,259914 $ |
| 2026-06-15 | 0,000000000000000000 $ | 112 543 $ | 0,260129 $ |
| 2026-06-14 | 0,000000000000000000 $ | 112 616 $ | 0,259439 $ |
| 2026-06-13 | 0,000000000000000000 $ | 112 820 $ | 0,258947 $ |
| 2026-06-12 | 0,000000000000000000 $ | 113 441 $ | 0,258650 $ |
| 2026-06-11 | 0,000000000000000000 $ | 111 365 $ | 0,258612 $ |
| 2026-06-10 | 0,000000000000000000 $ | 114 067 $ | 0,257760 $ |
| 2026-06-09 | 0,000000000000000000 $ | 113 949 $ | 0,257975 $ |
| 2026-06-08 | 0,000000000000000000 $ | 115 033 $ | 0,258666 $ |
| 2026-06-07 | 0,000000000000000000 $ | 115 533 $ | 0,258752 $ |
| 2026-06-06 | 0,000000000000000000 $ | 117 576 $ | 0,257240 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
