PulseChain Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-25 | 0,000000000000000000 $ | 41 684 $ | N/A |
| 2026-06-24 | 0,000000000000000000 $ | 33 430 $ | 0,00000649 $ |
| 2026-06-23 | 0,000000000000000000 $ | 34 530 $ | 0,00000660 $ |
| 2026-06-22 | 0,000000000000000000 $ | 41 606 $ | 0,00000677 $ |
| 2026-06-21 | 0,000000000000000000 $ | 28 378 $ | 0,00000669 $ |
| 2026-06-20 | 0,000000000000000000 $ | 28 071 $ | 0,00000657 $ |
| 2026-06-19 | 0,000000000000000000 $ | 32 757 $ | 0,00000666 $ |
| 2026-06-18 | 0,000000000000000000 $ | 39 382 $ | 0,00000679 $ |
| 2026-06-17 | 0,000000000000000000 $ | 38 781 $ | 0,00000676 $ |
| 2026-06-16 | 0,000000000000000000 $ | 66 601 $ | 0,00000707 $ |
| 2026-06-15 | 0,000000000000000000 $ | 29 335 $ | 0,00000693 $ |
| 2026-06-14 | 0,000000000000000000 $ | 23 156 $ | 0,00000651 $ |
| 2026-06-13 | 0,000000000000000000 $ | 36 665 $ | 0,00000616 $ |
| 2026-06-12 | 0,000000000000000000 $ | 36 616 $ | 0,00000586 $ |
| 2026-06-11 | 0,000000000000000000 $ | 42 805 $ | 0,00000585 $ |
| 2026-06-10 | 0,000000000000000000 $ | 53 568 $ | 0,00000563 $ |
| 2026-06-09 | 0,000000000000000000 $ | 68 263 $ | 0,00000569 $ |
| 2026-06-08 | 0,000000000000000000 $ | 66 766 $ | 0,00000567 $ |
| 2026-06-07 | 0,000000000000000000 $ | 47 138 $ | 0,00000599 $ |
| 2026-06-06 | 0,000000000000000000 $ | 53 254 $ | 0,00000631 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
