PulseChain Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-09 | 0,000000000000000000 $ | 40 207 $ | N/A |
| 2026-05-08 | 0,000000000000000000 $ | 44 128 $ | 0,00000779 $ |
| 2026-05-07 | 0,000000000000000000 $ | 44 695 $ | 0,00000750 $ |
| 2026-05-06 | 0,000000000000000000 $ | 41 546 $ | 0,00000788 $ |
| 2026-05-05 | 0,000000000000000000 $ | 40 748 $ | 0,00000781 $ |
| 2026-05-04 | 0,000000000000000000 $ | 32 627 $ | 0,00000751 $ |
| 2026-05-03 | 0,000000000000000000 $ | 21 905 $ | 0,00000747 $ |
| 2026-05-02 | 0,000000000000000000 $ | 37 955 $ | 0,00000741 $ |
| 2026-05-01 | 0,000000000000000000 $ | 34 983 $ | 0,00000746 $ |
| 2026-04-30 | 0,000000000000000000 $ | 46 906 $ | 0,00000708 $ |
| 2026-04-29 | 0,000000000000000000 $ | 43 137 $ | 0,00000726 $ |
| 2026-04-28 | 0,000000000000000000 $ | 44 957 $ | 0,00000752 $ |
| 2026-04-27 | 0,000000000000000000 $ | 29 161 $ | 0,00000753 $ |
| 2026-04-26 | 0,000000000000000000 $ | 34 765 $ | 0,00000783 $ |
| 2026-04-25 | 0,000000000000000000 $ | 33 815 $ | 0,00000774 $ |
| 2026-04-24 | 0,000000000000000000 $ | 60 556 $ | 0,00000771 $ |
| 2026-04-23 | 0,000000000000000000 $ | 43 196 $ | 0,00000763 $ |
| 2026-04-22 | 0,000000000000000000 $ | 34 300 $ | 0,00000785 $ |
| 2026-04-21 | 0,000000000000000000 $ | 30 824 $ | 0,00000783 $ |
| 2026-04-20 | 0,000000000000000000 $ | 48 276 $ | 0,00000794 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
