puush da button Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-25 | 208 436 $ | 451,15 $ | N/A |
| 2026-06-24 | 0,000000000000000000 $ | 29,76 $ | 0,000000026061 $ |
| 2026-06-23 | 0,000000000000000000 $ | 160,55 $ | 0,000000026507 $ |
| 2026-06-22 | 0,000000000000000000 $ | 299,64 $ | 0,000000027122 $ |
| 2026-06-21 | 0,000000000000000000 $ | 871,20 $ | 0,000000026992 $ |
| 2026-06-20 | 0,000000000000000000 $ | 698,01 $ | 0,000000027334 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1 025,59 $ | 0,000000027155 $ |
| 2026-06-18 | 0,000000000000000000 $ | 983,41 $ | 0,000000027429 $ |
| 2026-06-17 | 0,000000000000000000 $ | 656,42 $ | 0,000000027632 $ |
| 2026-06-16 | 0,000000000000000000 $ | 712,27 $ | 0,000000028041 $ |
| 2026-06-15 | 0,000000000000000000 $ | 725,93 $ | 0,000000029238 $ |
| 2026-06-14 | 0,000000000000000000 $ | 18,82 $ | 0,000000029082 $ |
| 2026-06-13 | 0,000000000000000000 $ | 391,55 $ | 0,000000027837 $ |
| 2026-06-12 | 0,000000000000000000 $ | 525,26 $ | 0,000000027432 $ |
| 2026-06-11 | 0,000000000000000000 $ | 35,10 $ | 0,000000028211 $ |
| 2026-06-10 | 0,000000000000000000 $ | 493,42 $ | 0,000000027551 $ |
| 2026-06-09 | 0,000000000000000000 $ | 773,89 $ | 0,000000027701 $ |
| 2026-06-08 | 0,000000000000000000 $ | 790,64 $ | 0,000000028844 $ |
| 2026-06-07 | 0,000000000000000000 $ | 843,38 $ | 0,000000028136 $ |
| 2026-06-06 | 0,000000000000000000 $ | 1 674,55 $ | 0,000000026872 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
