Puzzle Swap Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 5,26 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 7,05 $ | 10,44 $ |
| 2026-06-25 | 0,000000000000000000 $ | 1,66 $ | 10,37 $ |
| 2026-06-24 | 0,000000000000000000 $ | 4,63 $ | 10,63 $ |
| 2026-06-23 | 0,000000000000000000 $ | 4,24 $ | 10,78 $ |
| 2026-06-22 | 0,000000000000000000 $ | 6,94 $ | 11,04 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1,87 $ | 11,30 $ |
| 2026-06-20 | 0,000000000000000000 $ | 4,84 $ | 10,59 $ |
| 2026-06-19 | 0,000000000000000000 $ | 0,396538 $ | 10,60 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1,78 $ | 10,26 $ |
| 2026-06-17 | 0,000000000000000000 $ | 4,17 $ | 10,68 $ |
| 2026-06-16 | 0,000000000000000000 $ | 3,76 $ | 10,87 $ |
| 2026-06-15 | 0,000000000000000000 $ | 0,986677 $ | 10,27 $ |
| 2026-06-14 | 0,000000000000000000 $ | 2,13 $ | 10,64 $ |
| 2026-06-13 | 0,000000000000000000 $ | 3,33 $ | 10,63 $ |
| 2026-06-12 | 0,000000000000000000 $ | 1,93 $ | 11,03 $ |
| 2026-06-11 | 0,000000000000000000 $ | 1,99 $ | 9,77 $ |
| 2026-06-10 | 0,000000000000000000 $ | 7,52 $ | 9,15 $ |
| 2026-06-09 | 0,000000000000000000 $ | 7,92 $ | 9,15 $ |
| 2026-06-08 | 0,000000000000000000 $ | 0,879949 $ | 9,57 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
