Pyth ETH Historie kurzu
Data jsou v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-11-08 | 998 547 $ | 0,000000000000000000 $ | N/A |
| 2026-11-07 | 999 327 $ | 0,000000000000000000 $ | 2 153,43 $ |
| 2026-11-06 | 996 500 $ | 0,000000000000000000 $ | 2 155,12 $ |
| 2026-11-05 | 1 082 429 $ | 0,000000000000000000 $ | 2 149,02 $ |
| 2026-11-04 | 1 018 438 $ | 0,000000000000000000 $ | 2 334,33 $ |
| 2026-11-03 | 1 004 059 $ | 0,000000000000000000 $ | 2 196,33 $ |
| 2026-11-02 | 1 015 078 $ | 0,000000000000000000 $ | 2 165,32 $ |
| 2026-11-01 | 1 006 388 $ | 0,000000000000000000 $ | 2 189,08 $ |
| 2026-10-31 | 1 000 989 $ | 0,000000000000000000 $ | 2 170,34 $ |
| 2026-10-30 | 1 007 966 $ | 0,000000000000000000 $ | 2 158,70 $ |
| 2026-10-29 | 1 052 342 $ | 0,000000000000000000 $ | 2 173,75 $ |
| 2026-10-28 | 1 048 246 $ | 0,000000000000000000 $ | 2 269,45 $ |
| 2026-10-27 | 1 035 423 $ | 0,000000000000000000 $ | 2 260,61 $ |
| 2026-10-26 | 1 036 126 $ | 0,000000000000000000 $ | 2 232,96 $ |
| 2026-10-25 | 1 052 254 $ | 0,000000000000000000 $ | 2 234,48 $ |
| 2026-10-24 | 1 064 377 $ | 0,000000000000000000 $ | 2 269,26 $ |
| 2026-10-23 | 1 064 010 $ | 0,000000000000000000 $ | 2 295,40 $ |
| 2026-10-22 | 1 103 456 $ | 0,000000000000000000 $ | 2 294,61 $ |
| 2026-10-21 | 1 092 686 $ | 0,000000000000000000 $ | 2 379,68 $ |
| 2026-10-20 | 1 074 554 $ | 0,000000000000000000 $ | 2 356,45 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
