Qapture Safe Haven Vault Historie kurzu
Data jsou v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-11-10 | 1 955 917 $ | 0,000000000000000000 $ | N/A |
| 2026-11-09 | 1 954 993 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-11-08 | 1 954 993 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-11-07 | 1 954 993 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-11-06 | 1 654 893 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-11-05 | 1 654 709 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-11-04 | 1 654 406 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-11-03 | 1 653 987 $ | 0,000000000000000000 $ | 1,018 $ |
| 2026-11-02 | 1 651 273 $ | 0,000000000000000000 $ | 1,018 $ |
| 2026-11-01 | 1 651 273 $ | 0,000000000000000000 $ | 1,016 $ |
| 2026-10-31 | 1 651 273 $ | 0,000000000000000000 $ | 1,016 $ |
| 2026-10-30 | 1 652 179 $ | 0,000000000000000000 $ | 1,016 $ |
| 2026-10-29 | 1 651 586 $ | 0,000000000000000000 $ | 1,017 $ |
| 2026-10-28 | 1 651 326 $ | 0,000000000000000000 $ | 1,017 $ |
| 2026-10-27 | 1 651 180 $ | 0,000000000000000000 $ | 1,016 $ |
| 2026-10-26 | 1 529 660 $ | 0,000000000000000000 $ | 1,016 $ |
| 2026-10-25 | 1 529 660 $ | 0,000000000000000000 $ | 1,015 $ |
| 2026-10-24 | 1 529 660 $ | 0,000000000000000000 $ | 1,015 $ |
| 2026-10-23 | 735 451 $ | 0,000000000000000000 $ | 1,015 $ |
| 2026-10-22 | 735 300 $ | 0,000000000000000000 $ | 1,015 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
