QuantumCoin [OLD] Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-29 | 0,000000000000000000 $ | 457,81 $ | N/A |
| 2026-05-28 | 0,000000000000000000 $ | 312,94 $ | 0,000000745645 $ |
| 2026-05-27 | 0,000000000000000000 $ | 152,89 $ | 0,000000738120 $ |
| 2026-05-26 | 0,000000000000000000 $ | 197,79 $ | 0,000000776433 $ |
| 2026-05-25 | 0,000000000000000000 $ | 53,38 $ | 0,000000785330 $ |
| 2026-05-24 | 0,000000000000000000 $ | 506,56 $ | 0,000000775493 $ |
| 2026-05-23 | 0,000000000000000000 $ | 73,60 $ | 0,000000764438 $ |
| 2026-05-22 | 0,000000000000000000 $ | 2 441,52 $ | 0,000000748895 $ |
| 2026-05-21 | 0,000000000000000000 $ | 2 794,19 $ | 0,000000761115 $ |
| 2026-05-20 | 0,000000000000000000 $ | 7 216,82 $ | 0,000000759587 $ |
| 2026-05-19 | 0,000000000000000000 $ | 364,13 $ | 0,000000673530 $ |
| 2026-05-18 | 0,000000000000000000 $ | 114,31 $ | 0,000000760088 $ |
| 2026-05-17 | 0,000000000000000000 $ | 612,37 $ | 0,000000765937 $ |
| 2026-05-16 | 0,000000000000000000 $ | 325,63 $ | 0,000000786713 $ |
| 2026-05-15 | 0,000000000000000000 $ | 114,82 $ | 0,000000768388 $ |
| 2026-05-14 | 0,000000000000000000 $ | 114,40 $ | 0,000000801216 $ |
| 2026-05-13 | 0,000000000000000000 $ | 480,14 $ | 0,000000787901 $ |
| 2026-05-12 | 0,000000000000000000 $ | 2 473,57 $ | 0,000000781201 $ |
| 2026-05-11 | 0,000000000000000000 $ | 1 361,09 $ | 0,000000811067 $ |
| 2026-05-10 | 0,000000000000000000 $ | 88,00 $ | 0,000000821938 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
