Quickswap [OLD] Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-17 | 0,000000000000000000 $ | 8 943,88 $ | N/A |
| 2026-06-16 | 0,000000000000000000 $ | 11 180,27 $ | 9,52 $ |
| 2026-06-15 | 0,000000000000000000 $ | 4 055,78 $ | 9,57 $ |
| 2026-06-14 | 0,000000000000000000 $ | 14 252,71 $ | 9,62 $ |
| 2026-06-13 | 0,000000000000000000 $ | 4 637,27 $ | 9,41 $ |
| 2026-06-12 | 0,000000000000000000 $ | 95 647 $ | 9,33 $ |
| 2026-06-11 | 0,000000000000000000 $ | 6 281,08 $ | 9,43 $ |
| 2026-06-10 | 0,000000000000000000 $ | 20 894 $ | 8,43 $ |
| 2026-06-09 | 0,000000000000000000 $ | 13 617,95 $ | 8,62 $ |
| 2026-06-08 | 0,000000000000000000 $ | 7 593,21 $ | 8,79 $ |
| 2026-06-07 | 0,000000000000000000 $ | 15 385,27 $ | 8,96 $ |
| 2026-06-06 | 0,000000000000000000 $ | 24 875 $ | 8,74 $ |
| 2026-06-05 | 0,000000000000000000 $ | 27 509 $ | 8,73 $ |
| 2026-06-04 | 0,000000000000000000 $ | 17 814,38 $ | 9,38 $ |
| 2026-06-03 | 0,000000000000000000 $ | 11 453,05 $ | 9,53 $ |
| 2026-06-02 | 0,000000000000000000 $ | 28 310 $ | 9,54 $ |
| 2026-06-01 | 0,000000000000000000 $ | 9 919,03 $ | 10,05 $ |
| 2026-05-31 | 0,000000000000000000 $ | 83 361 $ | 9,99 $ |
| 2026-05-30 | 0,000000000000000000 $ | 10 918,10 $ | 9,92 $ |
| 2026-05-29 | 0,000000000000000000 $ | 21 225 $ | 9,17 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
