Quickswap [OLD] Historie kurzu
Data jsou v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-11-02 | 0,000000000000000000 $ | 1 223,26 $ | N/A |
| 2026-11-01 | 0,000000000000000000 $ | 1 098,05 $ | 10,85 $ |
| 2026-10-31 | 0,000000000000000000 $ | 8 266,32 $ | 10,79 $ |
| 2026-10-30 | 0,000000000000000000 $ | 11 141,33 $ | 10,86 $ |
| 2026-10-29 | 0,000000000000000000 $ | 2 483,60 $ | 10,63 $ |
| 2026-10-28 | 0,000000000000000000 $ | 3 931,69 $ | 11,13 $ |
| 2026-10-27 | 0,000000000000000000 $ | 3 228,61 $ | 11,22 $ |
| 2026-10-26 | 0,000000000000000000 $ | 1 384,65 $ | 11,15 $ |
| 2026-10-25 | 0,000000000000000000 $ | 5 134,20 $ | 11,05 $ |
| 2026-10-24 | 0,000000000000000000 $ | 6 477,62 $ | 11,19 $ |
| 2026-10-23 | 0,000000000000000000 $ | 5 143,22 $ | 11,12 $ |
| 2026-10-22 | 0,000000000000000000 $ | 4 311,45 $ | 11,21 $ |
| 2026-10-21 | 0,000000000000000000 $ | 5 646,05 $ | 11,59 $ |
| 2026-10-20 | 0,000000000000000000 $ | 1 883,87 $ | 11,41 $ |
| 2026-10-19 | 0,000000000000000000 $ | 3 206,91 $ | 11,41 $ |
| 2026-10-18 | 0,000000000000000000 $ | 2 236,83 $ | 11,38 $ |
| 2026-10-17 | 0,000000000000000000 $ | 2 355,98 $ | 11,46 $ |
| 2026-10-16 | 0,000000000000000000 $ | 5 040,95 $ | 11,84 $ |
| 2026-10-15 | 0,000000000000000000 $ | 2 126,49 $ | 11,71 $ |
| 2026-10-14 | 0,000000000000000000 $ | 5 724,76 $ | 11,69 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
