Quickswap [OLD] Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-28 | 0,000000000000000000 $ | 69 632 $ | N/A |
| 2026-05-27 | 0,000000000000000000 $ | 14 407,77 $ | 9,14 $ |
| 2026-05-26 | 0,000000000000000000 $ | 41 839 $ | 8,57 $ |
| 2026-05-25 | 0,000000000000000000 $ | 5 833,12 $ | 9,52 $ |
| 2026-05-24 | 0,000000000000000000 $ | 5 478,98 $ | 8,70 $ |
| 2026-05-23 | 0,000000000000000000 $ | 12 098,52 $ | 9,15 $ |
| 2026-05-22 | 0,000000000000000000 $ | 3 578,89 $ | 9,08 $ |
| 2026-05-21 | 0,000000000000000000 $ | 2 807,61 $ | 10,09 $ |
| 2026-05-20 | 0,000000000000000000 $ | 2 156,20 $ | 10,07 $ |
| 2026-05-19 | 0,000000000000000000 $ | 6 295,74 $ | 9,97 $ |
| 2026-05-18 | 0,000000000000000000 $ | 5 898,29 $ | 10,04 $ |
| 2026-05-17 | 0,000000000000000000 $ | 3 755,89 $ | 10,09 $ |
| 2026-05-16 | 0,000000000000000000 $ | 10 309,30 $ | 10,40 $ |
| 2026-05-15 | 0,000000000000000000 $ | 8 295,03 $ | 10,55 $ |
| 2026-05-14 | 0,000000000000000000 $ | 9 759,60 $ | 11,02 $ |
| 2026-05-13 | 0,000000000000000000 $ | 12 732,78 $ | 10,91 $ |
| 2026-05-12 | 0,000000000000000000 $ | 2 625,82 $ | 11,42 $ |
| 2026-05-11 | 0,000000000000000000 $ | 2 611,54 $ | 11,64 $ |
| 2026-05-10 | 0,000000000000000000 $ | 6 873,74 $ | 11,69 $ |
| 2026-05-09 | 0,000000000000000000 $ | 4 425,84 $ | 11,50 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
