Quorium Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-07-02 | 0,000000000000000000 $ | 7,96 $ | 3 981,09 $ |
| 2026-07-01 | 0,000000000000000000 $ | 58 127 $ | 4 019,54 $ |
| 2026-06-27 | 0,000000000000000000 $ | 4,02 $ | 4 017,44 $ |
| 2026-06-26 | 0,000000000000000000 $ | 4,02 $ | 4 017,47 $ |
| 2026-06-25 | 0,000000000000000000 $ | 57 242 $ | 4 017,28 $ |
| 2026-06-24 | 0,000000000000000000 $ | 118 501 $ | 4 006,38 $ |
| 2026-06-23 | 0,000000000000000000 $ | 157 798 $ | 4 089,09 $ |
| 2026-06-22 | 0,000000000000000000 $ | 123 429 $ | 4 170,90 $ |
| 2026-06-21 | 0,000000000000000000 $ | 182 731 $ | 4 121,13 $ |
| 2026-06-20 | 0,000000000000000000 $ | 184 488 $ | 4 141,51 $ |
| 2026-06-19 | 0,000000000000000000 $ | 168 573 $ | 4 147,76 $ |
| 2026-06-18 | 0,000000000000000000 $ | 107 840 $ | 4 179,85 $ |
| 2026-06-17 | 0,000000000000000000 $ | 96 339 $ | 4 330,83 $ |
| 2026-06-16 | 0,000000000000000000 $ | 131 564 $ | 4 314,15 $ |
| 2026-06-15 | 0,000000000000000000 $ | 88 784 $ | 4 298,84 $ |
| 2026-06-14 | 0,000000000000000000 $ | 49 515 $ | 4 277,72 $ |
| 2026-06-13 | 0,000000000000000000 $ | 100,89 $ | 4 203,64 $ |
| 2026-06-12 | 0,000000000000000000 $ | 127 025 $ | 4 201,95 $ |
| 2026-06-11 | 0,000000000000000000 $ | 93 298 $ | 4 205,26 $ |
| 2026-06-10 | 0,000000000000000000 $ | 113 529 $ | 4 045,94 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
