Quorium Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-11 | 0,000000000000000000 $ | 115 198 $ | N/A |
| 2026-06-10 | 0,000000000000000000 $ | 186 349 $ | 4 046,86 $ |
| 2026-06-09 | 0,000000000000000000 $ | 115 624 $ | 4 198,21 $ |
| 2026-06-08 | 0,000000000000000000 $ | 174 342 $ | 4 296,72 $ |
| 2026-06-07 | 0,000000000000000000 $ | 138 811 $ | 2 553,92 $ |
| 2026-06-06 | 0,000000000000000000 $ | 10 096,98 $ | 4 290,31 $ |
| 2026-06-05 | 0,000000000000000000 $ | 131 976 $ | 4 291,60 $ |
| 2026-06-04 | 0,000000000000000000 $ | 160 068 $ | 4 447,37 $ |
| 2026-06-03 | 0,000000000000000000 $ | 179 210 $ | 4 427,28 $ |
| 2026-06-02 | 0,000000000000000000 $ | 170 907 $ | 4 445,50 $ |
| 2026-06-01 | 0,000000000000000000 $ | 182 280 $ | 4 459,34 $ |
| 2026-05-31 | 0,000000000000000000 $ | 132 409 $ | 4 517,31 $ |
| 2026-05-30 | 0,000000000000000000 $ | 161 372 $ | 4 502,15 $ |
| 2026-05-29 | 0,000000000000000000 $ | 160 255 $ | 4 517,52 $ |
| 2026-05-28 | 0,000000000000000000 $ | 163 679 $ | 4 473,31 $ |
| 2026-05-27 | 0,000000000000000000 $ | 161 996 $ | 4 431,77 $ |
| 2026-05-26 | 0,000000000000000000 $ | 172 470 $ | 4 507,14 $ |
| 2026-05-25 | 0,000000000000000000 $ | 180 478 $ | 4 540,21 $ |
| 2026-05-24 | 0,000000000000000000 $ | 179 473 $ | 4 556,34 $ |
| 2026-05-23 | 0,000000000000000000 $ | 165 771 $ | 4 508,47 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
