Raider Aurum Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 1 031,50 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 1 077,45 $ | 0,00007335 $ |
| 2026-06-25 | 0,000000000000000000 $ | 696,97 $ | 0,00007354 $ |
| 2026-06-24 | 0,000000000000000000 $ | 382,98 $ | 0,00007365 $ |
| 2026-06-23 | 0,000000000000000000 $ | 564,27 $ | 0,00007448 $ |
| 2026-06-22 | 0,000000000000000000 $ | 360,21 $ | 0,00007495 $ |
| 2026-06-21 | 0,000000000000000000 $ | 788,49 $ | 0,00007495 $ |
| 2026-06-20 | 0,000000000000000000 $ | 409,94 $ | 0,00007511 $ |
| 2026-06-19 | 0,000000000000000000 $ | 955,13 $ | 0,00007558 $ |
| 2026-06-18 | 0,000000000000000000 $ | 627,89 $ | 0,00007455 $ |
| 2026-06-17 | 0,000000000000000000 $ | 412,95 $ | 0,00007462 $ |
| 2026-06-16 | 0,000000000000000000 $ | 258,22 $ | 0,00007418 $ |
| 2026-06-15 | 0,000000000000000000 $ | 173,73 $ | 0,00007456 $ |
| 2026-06-14 | 0,000000000000000000 $ | 182,92 $ | 0,00007451 $ |
| 2026-06-13 | 0,000000000000000000 $ | 236,50 $ | 0,00007436 $ |
| 2026-06-12 | 0,000000000000000000 $ | 426,98 $ | 0,00007365 $ |
| 2026-06-11 | 0,000000000000000000 $ | 561,19 $ | 0,00007416 $ |
| 2026-06-10 | 0,000000000000000000 $ | 690,24 $ | 0,00007343 $ |
| 2026-06-09 | 0,000000000000000000 $ | 446,44 $ | 0,00007436 $ |
| 2026-06-08 | 0,000000000000000000 $ | 846,30 $ | 0,00007469 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
