Rats Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-25 | 0,000000000000000000 $ | 2 101 200 $ | N/A |
| 2026-06-24 | 0,000000000000000000 $ | 1 411 223 $ | 0,00002813 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1 656 451 $ | 0,00002475 $ |
| 2026-06-22 | 0,000000000000000000 $ | 3 049 381 $ | 0,00002588 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1 244 146 $ | 0,00002701 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1 274 855 $ | 0,00002817 $ |
| 2026-06-19 | 0,000000000000000000 $ | 4 318 161 $ | 0,00002812 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1 694 882 $ | 0,00002746 $ |
| 2026-06-17 | 0,000000000000000000 $ | 3 504 674 $ | 0,00002847 $ |
| 2026-06-16 | 0,000000000000000000 $ | 5 130 444 $ | 0,00002799 $ |
| 2026-06-15 | 0,000000000000000000 $ | 3 754 700 $ | 0,00002743 $ |
| 2026-06-14 | 0,000000000000000000 $ | 2 889 369 $ | 0,00002771 $ |
| 2026-06-13 | 0,000000000000000000 $ | 4 433 080 $ | 0,00002786 $ |
| 2026-06-12 | 0,000000000000000000 $ | 6 093 325 $ | 0,00002921 $ |
| 2026-06-11 | 0,000000000000000000 $ | 2 076 227 $ | 0,00003112 $ |
| 2026-06-10 | 0,000000000000000000 $ | 2 467 817 $ | 0,00003254 $ |
| 2026-06-09 | 0,000000000000000000 $ | 1 806 225 $ | 0,00003382 $ |
| 2026-06-08 | 0,000000000000000000 $ | 3 857 646 $ | 0,00003141 $ |
| 2026-06-07 | 0,000000000000000000 $ | 3 178 977 $ | 0,00002716 $ |
| 2026-06-06 | 0,000000000000000000 $ | 6 342 569 $ | 0,00002629 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
