Re7 cbBTC Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-15 | 40,30 $ | 0,000000000000000000 $ | N/A |
| 2026-06-14 | 39,57 $ | 0,000000000000000000 $ | 66 600 $ |
| 2026-06-13 | 196,62 $ | 0,000000000000000000 $ | 65 458 $ |
| 2026-06-12 | 196,48 $ | 0,000000000000000000 $ | 64 467 $ |
| 2026-06-11 | 190,34 $ | 0,000000000000000000 $ | 64 565 $ |
| 2026-06-10 | 190,70 $ | 0,000000000000000000 $ | 62 432 $ |
| 2026-06-09 | 195,15 $ | 0,000000000000000000 $ | 62 586 $ |
| 2026-06-08 | 195,96 $ | 0,000000000000000000 $ | 64 049 $ |
| 2026-06-07 | 188,36 $ | 0,000000000000000000 $ | 64 199 $ |
| 2026-06-06 | 188,28 $ | 0,000000000000000000 $ | 61 756 $ |
| 2026-06-05 | 197,08 $ | 0,000000000000000000 $ | 61 887 $ |
| 2026-06-04 | 198,81 $ | 0,000000000000000000 $ | 64 792 $ |
| 2026-06-03 | 206,16 $ | 0,000000000000000000 $ | 65 197 $ |
| 2026-06-02 | 221,27 $ | 0,000000000000000000 $ | 67 409 $ |
| 2026-06-01 | 228,01 $ | 0,000000000000000000 $ | 72 542 $ |
| 2026-05-31 | 228,19 $ | 0,000000000000000000 $ | 74 742 $ |
| 2026-05-30 | 227,12 $ | 0,000000000000000000 $ | 74 884 $ |
| 2026-05-29 | 227,80 $ | 0,000000000000000000 $ | 74 564 $ |
| 2026-05-28 | 229,73 $ | 0,000000000000000000 $ | 74 616 $ |
| 2026-05-27 | 234,81 $ | 0,000000000000000000 $ | 75 400 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
