Re7 USDC Historie kurzu
Vybrané datum se použije v čase UTC.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-08-29 | 3 265,94 $ | 0,000000000000000000 $ | N/A |
| 2026-08-28 | 3 266,08 $ | 0,000000000000000000 $ | 1,041 $ |
| 2026-08-27 | 3 262,69 $ | 0,000000000000000000 $ | 1,041 $ |
| 2026-08-26 | 3 260,78 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-08-25 | 3 260,20 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-08-24 | 3 263,20 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-08-23 | 3 261,12 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-08-22 | 3 260,27 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-08-21 | 3 258,48 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-08-20 | 3 260,25 $ | 0,000000000000000000 $ | 1,039 $ |
| 2026-08-19 | 3 261,18 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-08-18 | 3 260,61 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-08-17 | 3 260,82 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-08-16 | 3 259,76 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-08-15 | 3 259,15 $ | 0,000000000000000000 $ | 1,039 $ |
| 2026-08-14 | 3 257,61 $ | 0,000000000000000000 $ | 1,039 $ |
| 2026-08-13 | 3 261,39 $ | 0,000000000000000000 $ | 1,039 $ |
| 2026-08-12 | 3 258,85 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-08-11 | 3 259,83 $ | 0,000000000000000000 $ | 1,039 $ |
| 2026-08-10 | 3 261,33 $ | 0,000000000000000000 $ | 1,039 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
